Spot 188.25
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.50 | 54.20 | 52.35 | +0.91 | 56.0% | 140 | 56.0% | -0.09 | 2.75 | 1.00 | 4.50 | — |
| — | 46.00 | 50.00 | 48.00 | +0.89 | 54.7% | 145 | 54.7% | -0.11 | 3.10 | 1.00 | 5.20 | — |
| — | 42.00 | 45.80 | 43.90 | +0.87 | 53.5% | 150 | 53.5% | -0.13 | 4.03 | 2.15 | 5.90 | — |
| — | 37.60 | 41.80 | 39.70 | +0.84 | 52.4% | 155 | 52.4% | -0.16 | 4.83 | 2.75 | 6.90 | — |
| — | 34.30 | 38.00 | 36.15 | +0.81 | 51.4% | 160 | 51.4% | -0.19 | 6.00 | 4.00 | 8.00 | — |
| — | 30.50 | 34.40 | 32.45 | +0.78 | 50.5% | 165 | 50.5% | -0.22 | 7.40 | 5.30 | 9.50 | — |
| — | 27.00 | 31.10 | 29.05 | +0.75 | 49.7% | 170 | 49.7% | -0.25 | 8.90 | 6.90 | 10.90 | — |
| — | 24.30 | 27.90 | 26.10 | +0.71 | 48.9% | 175 | 48.9% | -0.29 | 10.30 | 8.60 | 12.00 | — |
| — | 21.00 | 24.90 | 22.95 | +0.67 | 48.3% | 180 | 48.3% | -0.33 | 12.75 | 10.60 | 14.90 | — |
| — | 18.00 | 22.10 | 20.05 | +0.63 | 47.7% | 185 | 47.7% | -0.38 | 14.95 | 12.90 | 17.00 | — |
| — | 15.30 | 17.90 | 16.60 | +0.58 | 47.2% | 190 | 47.2% | -0.42 | 17.30 | 15.20 | 19.40 | — |
| — | 13.00 | 17.20 | 15.10 | +0.54 | 46.7% | 195 | 46.7% | -0.47 | 19.80 | 17.90 | 21.70 | — |
| — | 11.00 | 13.90 | 12.45 | +0.49 | 46.4% | 200 | 46.4% | -0.52 | 22.45 | 20.70 | 24.20 | — |
| — | 7.30 | 10.20 | 8.75 | +0.40 | 45.9% | 210 | 45.9% | -0.61 | 29.00 | 27.00 | 31.00 | — |
| — | 5.00 | 8.40 | 6.70 | +0.32 | 45.6% | 220 | 45.6% | -0.69 | 36.10 | 34.20 | 38.00 | — |
| — | 2.25 | 6.30 | 4.28 | +0.25 | 45.6% | 230 | 45.6% | -0.77 | 44.15 | 42.30 | 46.00 | — |
| — | 0.85 | 4.90 | 2.88 | +0.19 | 45.8% | 240 | 45.8% | -0.83 | 52.75 | 51.00 | 54.50 | — |
| — | 1.00 | 2.70 | 1.85 | +0.15 | 46.2% | 250 | 46.2% | -0.88 | 62.10 | 60.20 | 64.00 | — |
| — | — | 4.00 | — | +0.11 | 46.7% | 260 | 46.7% | -0.92 | 71.65 | 69.80 | 73.50 | — |
| — | — | 3.80 | — | +0.09 | 47.3% | 270 | 47.3% | -0.95 | 81.70 | 79.40 | 84.00 | — |
| — | — | 3.70 | — | +0.07 | 48.1% | 280 | 48.1% | -0.97 | 91.60 | 89.70 | 93.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.