Spot 189.49
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 03:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.10 | 59.30 | 57.20 | +0.86 | 51.1% | 140 | 51.1% | -0.14 | 4.80 | 3.50 | 6.10 | — |
| — | 51.40 | 55.40 | 53.40 | +0.84 | 50.3% | 145 | 50.3% | -0.16 | 5.80 | 4.40 | 7.20 | — |
| — | 47.50 | 51.70 | 49.60 | +0.82 | 49.6% | 150 | 49.6% | -0.18 | 6.90 | 5.20 | 8.60 | — |
| — | 43.90 | 48.00 | 45.95 | +0.80 | 48.9% | 155 | 48.9% | -0.21 | 8.20 | 6.40 | 10.00 | — |
| — | 40.40 | 43.80 | 42.10 | +0.77 | 48.2% | 160 | 48.2% | -0.23 | 9.85 | 7.80 | 11.90 | — |
| — | 37.00 | 41.20 | 39.10 | +0.74 | 47.6% | 165 | 47.6% | -0.26 | 11.45 | 9.40 | 13.50 | — |
| — | 33.80 | 38.00 | 35.90 | +0.71 | 46.9% | 170 | 46.9% | -0.29 | 13.55 | 12.00 | 15.10 | — |
| — | 30.70 | 34.90 | 32.80 | +0.68 | 46.3% | 175 | 46.3% | -0.32 | 15.05 | 13.00 | 17.10 | — |
| — | 28.00 | 32.00 | 30.00 | +0.65 | 45.7% | 180 | 45.7% | -0.36 | 17.05 | 15.00 | 19.10 | — |
| — | 25.10 | 29.30 | 27.20 | +0.62 | 45.1% | 185 | 45.1% | -0.39 | 19.25 | 17.20 | 21.30 | — |
| — | 22.50 | 26.70 | 24.60 | +0.59 | 44.5% | 190 | 44.5% | -0.42 | 21.70 | 19.60 | 23.80 | — |
| — | 20.10 | 24.20 | 22.15 | +0.55 | 43.9% | 195 | 43.9% | -0.46 | 24.15 | 22.10 | 26.20 | — |
| — | 17.80 | 22.00 | 19.90 | +0.52 | 43.4% | 200 | 43.4% | -0.50 | 27.15 | 26.40 | 27.90 | — |
| — | 13.60 | 17.80 | 15.70 | +0.45 | 42.2% | 210 | 42.2% | -0.57 | 32.80 | 30.70 | 34.90 | — |
| — | 10.50 | 13.00 | 11.75 | +0.38 | 41.2% | 220 | 41.2% | -0.64 | 39.10 | 37.10 | 41.10 | — |
| — | 8.10 | 11.10 | 9.60 | +0.32 | 40.2% | 230 | 40.2% | -0.72 | 46.20 | 44.20 | 48.20 | — |
| — | 6.50 | 8.60 | 7.55 | +0.26 | 39.3% | 240 | 39.3% | -0.78 | 53.60 | 52.00 | 55.20 | — |
| — | 4.60 | 6.70 | 5.65 | +0.20 | 38.4% | 250 | 38.4% | -0.85 | 62.50 | 60.50 | 64.50 | — |
| — | 1.50 | 5.00 | 3.25 | +0.16 | 37.7% | 260 | 37.7% | -0.90 | 71.50 | 69.50 | 73.50 | — |
| — | 0.80 | 3.50 | 2.15 | +0.12 | 37.1% | 270 | 37.1% | -0.95 | 80.30 | 78.80 | 81.80 | — |
| — | 0.80 | 2.15 | 1.48 | +0.09 | 36.7% | 280 | 36.7% | -0.99 | 90.50 | 88.30 | 92.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.