Spot 188.56
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 00:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.20 | 54.20 | 52.20 | +0.90 | 56.5% | 140 | 56.5% | -0.10 | 2.40 | 1.10 | 3.70 | — |
| — | 45.90 | 49.90 | 47.90 | +0.88 | 55.3% | 145 | 55.3% | -0.12 | 2.98 | 1.65 | 4.30 | — |
| — | 42.10 | 45.80 | 43.95 | +0.86 | 54.2% | 150 | 54.2% | -0.15 | 4.17 | 2.35 | 6.00 | — |
| — | 38.00 | 41.80 | 39.90 | +0.83 | 53.2% | 155 | 53.2% | -0.17 | 4.50 | 3.60 | 5.40 | — |
| — | 34.00 | 38.00 | 36.00 | +0.80 | 52.3% | 160 | 52.3% | -0.20 | 6.95 | 5.70 | 8.20 | — |
| — | 30.40 | 34.40 | 32.40 | +0.76 | 51.5% | 165 | 51.5% | -0.24 | 7.40 | 5.30 | 9.50 | — |
| — | 27.30 | 30.80 | 29.05 | +0.72 | 50.8% | 170 | 50.8% | -0.28 | 8.95 | 8.40 | 9.50 | — |
| — | 24.00 | 27.60 | 25.80 | +0.68 | 50.1% | 175 | 50.1% | -0.32 | 10.40 | 9.50 | 11.30 | — |
| — | 21.00 | 24.80 | 22.90 | +0.64 | 49.5% | 180 | 49.5% | -0.36 | 12.75 | 12.20 | 13.30 | — |
| — | 18.00 | 22.00 | 20.00 | +0.59 | 49.0% | 185 | 49.0% | -0.41 | 15.00 | 14.50 | 15.50 | — |
| — | 15.50 | 19.60 | 17.55 | +0.55 | 48.6% | 190 | 48.6% | -0.46 | 17.40 | 16.90 | 17.90 | — |
| — | 13.20 | 17.30 | 15.25 | +0.50 | 48.2% | 195 | 48.2% | -0.50 | 20.20 | 19.50 | 20.90 | — |
| — | 11.00 | 13.80 | 12.40 | +0.46 | 47.9% | 200 | 47.9% | -0.55 | 22.95 | 20.90 | 25.00 | — |
| — | 7.90 | 10.40 | 9.15 | +0.37 | 47.5% | 210 | 47.5% | -0.64 | 29.35 | 27.30 | 31.40 | — |
| — | 6.30 | 7.20 | 6.75 | +0.30 | 47.2% | 220 | 47.2% | -0.72 | 36.55 | 34.50 | 38.60 | — |
| — | 2.35 | 6.50 | 4.42 | +0.23 | 47.1% | 230 | 47.1% | -0.79 | 44.30 | 42.40 | 46.20 | — |
| — | 0.80 | 3.90 | 2.35 | +0.18 | 47.1% | 240 | 47.1% | -0.85 | 53.10 | 51.10 | 55.10 | — |
| — | 0.40 | 3.10 | 1.75 | +0.13 | 47.2% | 250 | 47.2% | -0.89 | 62.20 | 60.20 | 64.20 | — |
| — | — | 2.25 | — | +0.10 | 47.4% | 260 | 47.4% | -0.93 | 71.65 | 69.70 | 73.60 | — |
| — | 0.60 | 1.65 | 1.12 | +0.07 | 47.6% | 270 | 47.6% | -0.96 | 81.50 | 79.60 | 83.40 | — |
| — | — | 1.55 | — | +0.05 | 47.8% | 280 | 47.8% | -0.99 | 91.60 | 89.60 | 93.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.