Spot 188.56
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 00:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.60 | 58.40 | 56.50 | +0.86 | 51.2% | 140 | 51.2% | -0.14 | 5.10 | 3.60 | 6.60 | — |
| — | 50.70 | 54.60 | 52.65 | +0.84 | 50.4% | 145 | 50.4% | -0.16 | 5.85 | 4.90 | 6.80 | — |
| — | 46.90 | 50.90 | 48.90 | +0.82 | 49.6% | 150 | 49.6% | -0.19 | 7.40 | 5.80 | 9.00 | — |
| 30 | 43.20 | 47.30 | 45.25 | +0.79 | 48.9% | 155 | 48.9% | -0.21 | 7.90 | 6.70 | 9.10 | 23 |
| 22 | 39.70 | 43.80 | 41.75 | +0.77 | 48.2% | 160 | 48.2% | -0.24 | 9.80 | 9.30 | 10.30 | 61 |
| 329 | 36.40 | 40.50 | 38.45 | +0.74 | 47.6% | 165 | — | — | 10.95 | 9.80 | 12.10 | — |
| — | 33.20 | 37.30 | 35.25 | +0.71 | 47.0% | 170 | 47.0% | -0.30 | 13.15 | 12.60 | 13.70 | — |
| — | 30.20 | 34.30 | 32.25 | +0.68 | 46.4% | 175 | 46.4% | -0.33 | 15.55 | 13.50 | 17.60 | — |
| — | 27.30 | 31.40 | 29.35 | +0.65 | 45.8% | 180 | 45.8% | -0.36 | 16.85 | 15.60 | 18.10 | — |
| — | 24.60 | 28.70 | 26.65 | +0.61 | 45.3% | 185 | 45.3% | -0.40 | 19.90 | 17.80 | 22.00 | — |
| — | 22.10 | 26.20 | 24.15 | +0.58 | 44.8% | 190 | 44.8% | -0.43 | 22.30 | 20.20 | 24.40 | — |
| — | 19.70 | 23.80 | 21.75 | +0.54 | 44.2% | 195 | 44.2% | -0.47 | 24.85 | 22.80 | 26.90 | — |
| — | 17.90 | 21.50 | 19.70 | +0.51 | 43.8% | 200 | 43.8% | -0.50 | 27.10 | 25.50 | 28.70 | — |
| — | 13.90 | 16.90 | 15.40 | +0.44 | 42.8% | 210 | 42.8% | -0.58 | 33.50 | 31.50 | 35.50 | — |
| — | 10.00 | 14.00 | 12.00 | +0.38 | 42.0% | 220 | 42.0% | -0.65 | 40.05 | 38.10 | 42.00 | — |
| — | 7.00 | 11.00 | 9.00 | +0.31 | 41.2% | 230 | 41.2% | -0.72 | 47.15 | 45.30 | 49.00 | — |
| — | 5.00 | 8.30 | 6.65 | +0.26 | 40.5% | 240 | 40.5% | -0.78 | 55.00 | 53.20 | 56.80 | — |
| — | 2.80 | 5.60 | 4.20 | +0.21 | 39.9% | 250 | 39.9% | -0.84 | 63.45 | 61.60 | 65.30 | — |
| — | 1.95 | 5.00 | 3.48 | +0.16 | 39.4% | 260 | 39.4% | -0.89 | 72.40 | 70.50 | 74.30 | — |
| — | 1.20 | 3.60 | 2.40 | +0.13 | 39.0% | 270 | 39.0% | -0.94 | 81.80 | 79.90 | 83.70 | — |
| — | 0.25 | 2.85 | 1.55 | +0.10 | 38.8% | 280 | 38.8% | -0.98 | 91.45 | 89.30 | 93.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.