Spot 189.20
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 00:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 59.10 | 62.90 | 61.00 | +0.88 | 50.1% | 135 | 50.1% | -0.12 | 4.25 | 2.40 | 6.10 | — |
| — | 55.00 | 58.90 | 56.95 | +0.86 | 49.5% | 140 | 49.5% | -0.14 | 4.75 | 3.40 | 6.10 | — |
| — | 51.00 | 55.00 | 53.00 | +0.84 | 48.9% | 145 | 48.9% | -0.16 | 5.15 | 4.10 | 6.20 | — |
| — | 47.10 | 51.10 | 49.10 | +0.82 | 48.4% | 150 | 48.4% | -0.19 | 6.30 | 5.30 | 7.30 | — |
| — | 43.50 | 47.50 | 45.50 | +0.79 | 47.9% | 155 | 47.9% | -0.21 | 7.60 | 6.60 | 8.60 | — |
| — | 40.00 | 44.00 | 42.00 | +0.77 | 47.4% | 160 | 47.4% | -0.24 | 9.15 | 8.20 | 10.10 | — |
| — | 36.70 | 40.70 | 38.70 | +0.74 | 47.0% | 165 | 47.0% | -0.27 | 10.85 | 9.80 | 11.90 | — |
| — | 33.50 | 37.50 | 35.50 | +0.71 | 46.5% | 170 | 46.5% | -0.30 | 12.45 | 11.50 | 13.40 | — |
| — | 30.40 | 34.50 | 32.45 | +0.68 | 46.0% | 175 | 46.0% | -0.33 | 15.05 | 13.20 | 16.90 | — |
| — | 27.60 | 31.60 | 29.60 | +0.65 | 45.5% | 180 | 45.5% | -0.36 | 17.50 | 15.70 | 19.30 | — |
| — | 24.80 | 28.80 | 26.80 | +0.61 | 45.0% | 185 | 45.0% | -0.40 | 19.45 | 17.40 | 21.50 | — |
| — | 22.20 | 26.20 | 24.20 | +0.58 | 44.5% | 190 | 44.5% | -0.43 | 21.80 | 19.80 | 23.80 | — |
| — | 19.70 | 23.50 | 21.60 | +0.54 | 43.9% | 195 | 43.9% | -0.47 | 24.40 | 22.40 | 26.40 | — |
| — | 17.50 | 21.40 | 19.45 | +0.51 | 43.4% | 200 | 43.4% | -0.50 | 27.10 | 25.20 | 29.00 | — |
| — | 13.50 | 17.30 | 15.40 | +0.44 | 42.4% | 210 | 42.4% | -0.58 | 32.90 | 30.90 | 34.90 | — |
| — | 10.00 | 13.90 | 11.95 | +0.38 | 41.3% | 220 | 41.3% | -0.65 | 40.15 | 38.80 | 41.50 | — |
| — | 7.00 | 11.00 | 9.00 | +0.31 | 40.4% | 230 | 40.4% | -0.72 | 46.80 | 45.00 | 48.60 | — |
| — | 5.00 | 8.50 | 6.75 | +0.26 | 39.5% | 240 | 39.5% | -0.78 | 54.70 | 53.00 | 56.40 | — |
| — | 3.00 | 6.50 | 4.75 | +0.21 | 38.8% | 250 | 38.8% | -0.84 | 62.95 | 61.00 | 64.90 | — |
| — | 2.35 | 4.70 | 3.52 | +0.16 | 38.3% | 260 | 38.3% | -0.89 | 72.05 | 70.20 | 73.90 | — |
| — | 0.60 | 3.70 | 2.15 | +0.13 | 38.1% | 270 | 38.1% | -0.94 | 81.20 | 79.10 | 83.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.