Spot 186.75
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 03:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.50 | 56.70 | 54.60 | +0.92 | 57.7% | 135 | 57.7% | -0.08 | — | — | 3.00 | — |
| — | 48.20 | 52.40 | 50.30 | +0.90 | 56.5% | 140 | 56.5% | -0.10 | 2.48 | 0.35 | 4.60 | — |
| — | 44.00 | 47.80 | 45.90 | +0.88 | 55.3% | 145 | 55.3% | -0.12 | 2.85 | 1.00 | 4.70 | — |
| — | 39.90 | 44.00 | 41.95 | +0.85 | 54.3% | 150 | 54.3% | -0.15 | 4.00 | 3.60 | 4.40 | — |
| — | 36.00 | 40.00 | 38.00 | +0.82 | 53.3% | 155 | 53.3% | -0.18 | 5.10 | 3.10 | 7.10 | — |
| — | 32.00 | 36.20 | 34.10 | +0.79 | 52.5% | 160 | 52.5% | -0.21 | 6.20 | 5.90 | 6.50 | — |
| — | 28.50 | 32.70 | 30.60 | +0.75 | 51.7% | 165 | 51.7% | -0.25 | 7.60 | 5.50 | 9.70 | — |
| — | 25.20 | 29.40 | 27.30 | +0.71 | 51.0% | 170 | 51.0% | -0.29 | 9.95 | 8.90 | 11.00 | — |
| — | 23.30 | 25.90 | 24.60 | +0.67 | 50.4% | 175 | 50.4% | -0.33 | 11.05 | 10.50 | 11.60 | — |
| — | 19.90 | 22.40 | 21.15 | +0.62 | 49.8% | 180 | 49.8% | -0.38 | 13.25 | 12.80 | 13.70 | — |
| — | 17.70 | 20.00 | 18.85 | +0.58 | 49.3% | 185 | 49.3% | -0.43 | 16.20 | 15.10 | 17.30 | — |
| — | 14.50 | 17.40 | 15.95 | +0.53 | 48.9% | 190 | 48.9% | -0.47 | 18.30 | 17.60 | 19.00 | — |
| — | 13.50 | 14.50 | 14.00 | +0.48 | 48.5% | 195 | 48.5% | -0.52 | 21.30 | 20.00 | 22.60 | — |
| — | 11.50 | 14.10 | 12.80 | +0.44 | 48.2% | 200 | 48.2% | -0.57 | 23.70 | 21.90 | 25.50 | — |
| — | 8.00 | 10.70 | 9.35 | +0.35 | 47.7% | 210 | 47.7% | -0.66 | 30.75 | 29.40 | 32.10 | — |
| — | 5.50 | 8.00 | 6.75 | +0.28 | 47.4% | 220 | 47.4% | -0.74 | 37.95 | 36.00 | 39.90 | — |
| — | 3.50 | 6.00 | 4.75 | — | — | 230 | — | — | 46.10 | 44.00 | 48.20 | — |
| — | 2.10 | 4.00 | 3.05 | — | — | 240 | — | — | 54.85 | 53.00 | 56.70 | — |
| — | — | 2.80 | — | — | — | 250 | — | — | 63.95 | 61.80 | 66.10 | — |
| — | — | 2.25 | — | — | — | 260 | — | — | 73.55 | 71.30 | 75.80 | — |
| — | — | 3.10 | — | — | — | 270 | — | — | 83.20 | 81.00 | 85.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.