Spot 186.12
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 02:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.30 | 59.80 | 58.05 | +0.87 | 51.8% | 135 | 51.8% | -0.13 | 4.60 | 3.20 | 6.00 | — |
| — | 52.20 | 55.80 | 54.00 | +0.85 | 50.9% | 140 | 50.9% | -0.15 | 5.10 | 3.40 | 6.80 | 42 |
| 42 | 48.30 | 52.00 | 50.15 | +0.83 | 50.2% | 145 | 50.2% | -0.17 | 6.45 | 4.30 | 8.60 | — |
| — | 44.60 | 48.10 | 46.35 | +0.81 | 49.4% | 150 | 49.4% | -0.19 | 7.40 | 6.70 | 8.10 | — |
| — | 41.60 | 44.50 | 43.05 | +0.78 | 48.7% | 155 | 48.7% | -0.22 | 8.90 | 7.00 | 10.80 | — |
| — | 37.50 | 41.10 | 39.30 | +0.75 | 48.1% | 160 | 48.1% | -0.25 | 10.85 | 9.60 | 12.10 | — |
| — | 34.20 | 37.90 | 36.05 | +0.73 | 47.5% | 165 | 47.5% | -0.28 | 12.80 | 11.30 | 14.30 | — |
| — | 31.10 | 34.20 | 32.65 | +0.69 | 46.9% | 170 | 46.9% | -0.31 | 14.65 | 13.10 | 16.20 | — |
| — | 28.50 | 32.00 | 30.25 | +0.66 | 46.4% | 175 | 46.4% | -0.34 | 16.10 | 15.10 | 17.10 | — |
| — | 25.80 | 28.70 | 27.25 | +0.63 | 45.8% | 180 | 45.8% | -0.38 | 18.75 | 17.10 | 20.40 | — |
| — | 22.70 | 26.40 | 24.55 | +0.59 | 45.3% | 185 | 45.3% | -0.41 | 20.60 | 18.50 | 22.70 | — |
| — | 20.60 | 23.50 | 22.05 | +0.56 | 44.8% | 190 | 44.8% | -0.45 | 22.90 | 22.10 | 23.70 | — |
| — | 18.90 | 22.00 | 20.45 | +0.53 | 44.3% | 195 | 44.3% | -0.49 | 26.20 | 24.50 | 27.90 | — |
| — | 17.00 | 19.40 | 18.20 | +0.49 | 43.9% | 200 | 43.9% | -0.52 | 29.00 | 27.30 | 30.70 | — |
| — | 11.90 | 15.50 | 13.70 | +0.42 | 43.0% | 210 | 43.0% | -0.60 | 35.20 | 33.50 | 36.90 | — |
| — | 8.70 | 11.80 | 10.25 | +0.36 | 42.2% | 220 | 42.2% | -0.67 | 41.65 | 39.60 | 43.70 | — |
| — | 6.00 | 9.20 | 7.60 | +0.29 | 41.4% | 230 | 41.4% | -0.74 | 49.15 | 47.20 | 51.10 | — |
| — | 4.50 | 8.10 | 6.30 | +0.24 | 40.8% | 240 | 40.8% | -0.80 | 57.20 | 55.30 | 59.10 | — |
| — | 2.70 | 6.50 | 4.60 | +0.19 | 40.2% | 250 | 40.2% | -0.86 | 66.00 | 64.20 | 67.80 | — |
| — | 1.70 | 4.80 | 3.25 | +0.15 | 39.7% | 260 | 39.7% | -0.91 | 75.00 | 73.00 | 77.00 | — |
| — | 0.80 | 3.50 | 2.15 | +0.12 | 39.4% | 270 | 39.4% | -0.95 | 84.45 | 82.50 | 86.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.