Spot 188.79
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 04:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.00 | 47.50 | 45.25 | +0.95 | 56.3% | 145 | 56.3% | -0.05 | — | — | 4.10 | — |
| — | 38.10 | 42.80 | 40.45 | +0.93 | 55.5% | 150 | 55.5% | -0.07 | — | — | 2.50 | — |
| — | 33.50 | 38.20 | 35.85 | +0.91 | 54.7% | 155 | 54.7% | -0.09 | 2.45 | 0.50 | 4.40 | — |
| — | 29.10 | 33.70 | 31.40 | +0.87 | 53.9% | 160 | 53.9% | -0.13 | 2.90 | 1.30 | 4.50 | — |
| — | 25.00 | 29.30 | 27.15 | +0.83 | 53.0% | 165 | 53.0% | -0.17 | 2.45 | 0.50 | 4.40 | — |
| — | 23.10 | 27.40 | 25.25 | +0.81 | 52.6% | 167.5 | 52.6% | -0.19 | 3.25 | 1.00 | 5.50 | — |
| — | 21.50 | 25.50 | 23.50 | +0.78 | 52.2% | 170 | 52.2% | -0.22 | 3.67 | 1.55 | 5.80 | — |
| — | 19.50 | 23.70 | 21.60 | +0.76 | 51.8% | 172.5 | 51.8% | -0.25 | 5.05 | 3.40 | 6.70 | — |
| — | 18.00 | 21.60 | 19.80 | +0.73 | 51.4% | 175 | 51.4% | -0.28 | 5.80 | 4.10 | 7.50 | — |
| — | 15.80 | 19.90 | 17.85 | +0.70 | 51.0% | 177.5 | 51.0% | -0.31 | 6.65 | 4.90 | 8.40 | — |
| — | 14.50 | 18.50 | 16.50 | +0.66 | 50.6% | 180 | 50.6% | -0.34 | 7.35 | 5.70 | 9.00 | — |
| — | 13.20 | 17.00 | 15.10 | +0.63 | 50.3% | 182.5 | 50.3% | -0.37 | 7.75 | 5.60 | 9.90 | — |
| — | 11.70 | 15.50 | 13.60 | +0.59 | 49.9% | 185 | 49.9% | -0.41 | 9.15 | 7.50 | 10.80 | — |
| — | 10.50 | 14.40 | 12.45 | +0.56 | 49.6% | 187.5 | 49.6% | -0.44 | 9.85 | 7.70 | 12.00 | — |
| — | 8.90 | 13.10 | 11.00 | +0.52 | 49.3% | 190 | 49.3% | -0.48 | 11.55 | 9.80 | 13.30 | 2 |
| 0 | 8.40 | 11.90 | 10.15 | +0.49 | 48.9% | 192.5 | 48.9% | -0.52 | 12.95 | 10.90 | 15.00 | 1 |
| — | 7.30 | 10.20 | 8.75 | +0.45 | 48.7% | 195 | 48.7% | -0.55 | 14.10 | 12.30 | 15.90 | — |
| — | 5.70 | 9.80 | 7.75 | +0.42 | 48.4% | 197.5 | 48.4% | -0.59 | 15.45 | 13.50 | 17.40 | — |
| — | 4.60 | 8.90 | 6.75 | +0.38 | 48.1% | 200 | 48.1% | -0.63 | 16.95 | 15.40 | 18.50 | — |
| — | 3.80 | 8.00 | 5.90 | +0.35 | 47.9% | 202.5 | 47.9% | -0.66 | 18.80 | 17.00 | 20.60 | — |
| — | 3.50 | 6.80 | 5.15 | +0.31 | 47.7% | 205 | 47.7% | -0.69 | 20.75 | 19.00 | 22.50 | — |
| — | 3.40 | 6.50 | 4.95 | +0.28 | 47.5% | 207.5 | 47.5% | -0.72 | 22.50 | 20.50 | 24.50 | — |
| — | 2.55 | 6.00 | 4.28 | +0.25 | 47.3% | 210 | 47.3% | -0.75 | 24.30 | 22.10 | 26.50 | — |
| — | 1.80 | 5.50 | 3.65 | +0.23 | 47.1% | 212.5 | 47.1% | -0.78 | 26.30 | 24.10 | 28.50 | — |
| — | 0.75 | 5.00 | 2.88 | +0.20 | 47.0% | 215 | 47.0% | -0.81 | 28.50 | 26.50 | 30.50 | — |
| — | 0.60 | 5.00 | 2.80 | +0.16 | 46.8% | 220 | 46.8% | -0.85 | 32.90 | 30.80 | 35.00 | — |
| — | — | 4.90 | — | +0.12 | 46.7% | 225 | 46.7% | -0.89 | 37.40 | 35.30 | 39.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.