Spot 188.79
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 04:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.40 | 55.40 | 53.40 | +0.89 | 53.6% | 140 | 53.6% | -0.11 | 3.40 | 2.00 | 4.80 | — |
| — | 47.30 | 51.10 | 49.20 | +0.87 | 52.4% | 145 | 52.4% | -0.13 | 4.00 | 2.30 | 5.70 | — |
| — | 43.20 | 47.00 | 45.10 | +0.85 | 51.3% | 150 | 51.3% | -0.15 | 4.45 | 3.90 | 5.00 | — |
| — | 39.30 | 43.10 | 41.20 | +0.82 | 50.4% | 155 | 50.4% | -0.18 | 5.40 | 3.40 | 7.40 | — |
| — | 35.50 | 39.30 | 37.40 | +0.79 | 49.5% | 160 | 49.5% | -0.21 | 5.85 | 4.60 | 7.10 | — |
| — | 32.00 | 35.80 | 33.90 | +0.76 | 48.7% | 165 | 48.7% | -0.24 | 8.00 | 6.00 | 10.00 | — |
| — | 28.50 | 32.40 | 30.45 | +0.72 | 48.0% | 170 | 48.0% | -0.28 | 9.50 | 7.50 | 11.50 | — |
| — | 25.30 | 29.00 | 27.15 | +0.68 | 47.4% | 175 | 47.4% | -0.32 | 10.50 | 9.20 | 11.80 | — |
| — | 22.30 | 26.00 | 24.15 | +0.64 | 46.9% | 180 | 46.9% | -0.36 | 12.75 | 11.20 | 14.30 | — |
| — | 19.50 | 23.30 | 21.40 | — | — | 185 | — | — | 15.30 | 13.50 | 17.10 | — |
| — | 16.90 | 20.90 | 18.90 | +0.56 | 46.0% | 190 | 46.0% | -0.45 | 17.60 | 16.00 | 19.20 | — |
| — | 14.50 | 18.50 | 16.50 | — | — | 195 | — | — | 20.40 | 18.50 | 22.30 | — |
| — | 12.30 | 16.30 | 14.30 | — | — | 200 | 45.3% | -0.54 | 23.30 | 22.30 | 24.30 | — |
| — | 8.80 | 12.00 | 10.40 | +0.39 | 44.9% | 210 | — | — | 29.60 | 27.60 | 31.60 | — |
| — | 5.70 | 9.80 | 7.75 | — | — | 220 | — | — | 36.75 | 34.80 | 38.70 | — |
| — | 3.70 | 7.50 | 5.60 | — | — | 230 | — | — | 44.85 | 42.80 | 46.90 | — |
| — | 2.30 | 5.60 | 3.95 | +0.20 | 44.6% | 240 | — | — | 53.35 | 51.30 | 55.40 | — |
| — | 1.60 | 3.90 | 2.75 | — | — | 250 | — | — | 62.20 | 60.30 | 64.10 | — |
| — | 1.00 | 3.40 | 2.20 | +0.12 | 45.1% | 260 | — | — | 71.60 | 69.70 | 73.50 | — |
| — | — | 2.60 | — | — | — | 270 | — | — | 81.35 | 79.40 | 83.30 | — |
| — | — | 2.00 | — | — | — | 280 | — | — | 91.15 | 89.00 | 93.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.