Spot 188.79
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 04:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.00 | 58.30 | 56.15 | — | — | 140 | 51.6% | -0.14 | 5.25 | 3.70 | 6.80 | — |
| — | 50.30 | 54.40 | 52.35 | +0.84 | 50.9% | 145 | — | — | 6.05 | 4.20 | 7.90 | — |
| — | 46.80 | 50.60 | 48.70 | — | — | 150 | — | — | 7.00 | 5.40 | 8.60 | — |
| — | 43.20 | 47.00 | 45.10 | — | — | 155 | — | — | 8.45 | 6.40 | 10.50 | — |
| — | 39.70 | 43.60 | 41.65 | — | — | 160 | — | — | 9.90 | 7.90 | 11.90 | — |
| — | 36.50 | 40.30 | 38.40 | — | — | 165 | — | — | 11.60 | 9.50 | 13.70 | — |
| — | 33.30 | 37.20 | 35.25 | — | — | 170 | 47.8% | -0.30 | 13.15 | 11.30 | 15.00 | — |
| — | 30.10 | 34.20 | 32.15 | +0.68 | 47.2% | 175 | 47.2% | -0.33 | 15.25 | 13.30 | 17.20 | — |
| — | 27.50 | 31.40 | 29.45 | +0.65 | 46.6% | 180 | 46.6% | -0.36 | 17.25 | 15.40 | 19.10 | — |
| — | 24.70 | 28.70 | 26.70 | +0.61 | 46.1% | 185 | 46.1% | -0.40 | 19.55 | 17.60 | 21.50 | — |
| — | 22.10 | 26.00 | 24.05 | +0.58 | 45.5% | 190 | 45.5% | -0.43 | 21.50 | 20.00 | 23.00 | — |
| — | 19.70 | 23.60 | 21.65 | +0.54 | 44.9% | 195 | 44.9% | -0.47 | 24.50 | 22.50 | 26.50 | — |
| — | 17.30 | 20.20 | 18.75 | +0.51 | 44.3% | 200 | 44.3% | -0.50 | 26.90 | 25.20 | 28.60 | — |
| — | 13.20 | 17.20 | 15.20 | +0.44 | 43.2% | 210 | 43.2% | -0.58 | 33.05 | 31.10 | 35.00 | — |
| — | 10.50 | 13.20 | 11.85 | +0.37 | 42.2% | 220 | 42.2% | -0.65 | 39.65 | 37.70 | 41.60 | — |
| — | 7.60 | 10.70 | 9.15 | +0.31 | 41.2% | 230 | 41.2% | -0.72 | 46.95 | 45.00 | 48.90 | — |
| — | 5.30 | 8.70 | 7.00 | +0.25 | 40.3% | 240 | 40.3% | -0.79 | 54.65 | 52.90 | 56.40 | — |
| — | 3.10 | 6.80 | 4.95 | +0.20 | 39.6% | 250 | 39.6% | -0.85 | 63.35 | 61.40 | 65.30 | — |
| — | 2.05 | 5.30 | 3.67 | +0.16 | 39.0% | 260 | 39.0% | -0.90 | 72.40 | 70.40 | 74.40 | — |
| — | 0.85 | 4.00 | 2.42 | +0.12 | 38.7% | 270 | 38.7% | -0.95 | 81.70 | 79.70 | 83.70 | — |
| — | — | 3.20 | — | +0.09 | 38.5% | 280 | 38.5% | -0.98 | 91.35 | 89.20 | 93.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.