Spot 186.61
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 23:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.60 | 60.50 | 58.55 | +0.88 | 51.7% | 135 | 51.7% | -0.12 | 4.33 | 2.25 | 6.40 | — |
| — | 52.00 | 56.40 | 54.20 | +0.86 | 50.9% | 140 | 50.9% | -0.14 | 5.05 | 3.30 | 6.80 | — |
| — | 48.10 | 52.60 | 50.35 | +0.84 | 50.1% | 145 | 50.1% | -0.16 | 6.05 | 4.20 | 7.90 | — |
| — | 44.90 | 48.90 | 46.90 | +0.82 | 49.5% | 150 | 49.5% | -0.18 | 7.20 | 5.30 | 9.10 | — |
| — | 41.30 | 45.30 | 43.30 | +0.79 | 48.9% | 155 | 48.9% | -0.21 | 8.55 | 6.70 | 10.40 | — |
| — | 37.90 | 41.70 | 39.80 | +0.77 | 48.3% | 160 | 48.3% | -0.24 | 10.15 | 8.20 | 12.10 | — |
| — | 34.60 | 38.70 | 36.65 | +0.74 | 47.8% | 165 | 47.8% | -0.27 | 11.55 | 10.50 | 12.60 | — |
| — | 31.50 | 35.50 | 33.50 | +0.71 | 47.4% | 170 | 47.4% | -0.30 | 13.80 | 11.80 | 15.80 | — |
| — | 28.60 | 32.70 | 30.65 | +0.68 | 46.9% | 175 | 46.9% | -0.33 | 15.75 | 13.70 | 17.80 | — |
| — | 25.80 | 29.90 | 27.85 | +0.65 | 46.5% | 180 | 46.5% | -0.36 | 17.95 | 15.90 | 20.00 | — |
| — | 23.20 | 27.30 | 25.25 | +0.61 | 46.2% | 185 | 46.2% | -0.40 | 20.30 | 18.30 | 22.30 | — |
| — | 20.70 | 24.60 | 22.65 | +0.58 | 45.8% | 190 | 45.8% | -0.43 | 22.75 | 20.70 | 24.80 | — |
| — | 18.40 | 22.40 | 20.40 | +0.54 | 45.5% | 195 | 45.5% | -0.47 | 25.35 | 23.30 | 27.40 | — |
| — | 16.20 | 20.20 | 18.20 | +0.51 | 45.1% | 200 | 45.1% | -0.50 | 28.15 | 26.10 | 30.20 | — |
| — | 13.40 | 15.70 | 14.55 | +0.44 | 44.5% | 210 | 44.5% | -0.58 | 34.30 | 32.30 | 36.30 | — |
| — | 9.10 | 13.00 | 11.05 | +0.37 | 44.0% | 220 | 44.0% | -0.65 | 41.05 | 39.10 | 43.00 | — |
| — | 6.40 | 10.50 | 8.45 | +0.31 | 43.5% | 230 | 43.5% | -0.72 | 48.55 | 46.60 | 50.50 | — |
| — | 4.70 | 8.40 | 6.55 | +0.25 | 43.0% | 240 | 43.0% | -0.79 | 56.80 | 55.00 | 58.60 | — |
| — | 2.95 | 6.80 | 4.88 | +0.20 | 42.6% | 250 | 42.6% | -0.85 | 65.25 | 63.30 | 67.20 | — |
| — | 2.70 | 4.50 | 3.60 | +0.16 | 42.2% | 260 | 42.2% | -0.90 | 74.25 | 72.30 | 76.20 | — |
| — | 0.45 | 4.60 | 2.52 | +0.12 | 41.8% | 270 | 41.8% | -0.95 | 83.65 | 81.70 | 85.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.