Spot 184.24
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 23:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.30 | 46.30 | 44.30 | — | — | 140 | — | — | — | — | 3.40 | — |
| — | 37.30 | 41.30 | 39.30 | — | — | 145 | — | — | — | — | 3.40 | — |
| — | 32.60 | 36.50 | 34.55 | — | — | 150 | — | — | — | — | 3.60 | — |
| — | 27.30 | 31.30 | 29.30 | — | — | 155 | — | — | — | — | 3.60 | — |
| — | 24.80 | 28.80 | 26.80 | — | — | 157.5 | — | — | — | — | 3.60 | — |
| — | 22.30 | 26.30 | 24.30 | — | — | 160 | — | — | — | — | 3.60 | — |
| — | 19.80 | 23.80 | 21.80 | — | — | 162.5 | — | — | — | — | 3.40 | — |
| — | 17.30 | 21.30 | 19.30 | — | — | 165 | — | — | — | — | 3.60 | — |
| — | 14.70 | 18.90 | 16.80 | — | — | 167.5 | — | — | — | — | 3.70 | — |
| — | 12.10 | 15.70 | 13.90 | — | — | 170 | — | — | — | — | 3.70 | — |
| — | 10.20 | 13.10 | 11.65 | — | — | 172.5 | — | — | — | — | 3.50 | — |
| — | 7.70 | 10.80 | 9.25 | — | — | 175 | — | — | 1.18 | 0.05 | 2.30 | — |
| — | 5.90 | 9.00 | 7.45 | — | — | 177.5 | — | — | — | — | 1.50 | — |
| — | 3.70 | 7.50 | 5.60 | — | — | 180 | — | — | 1.02 | 0.55 | 1.50 | — |
| — | 1.60 | 5.20 | 3.40 | — | — | 182.5 | — | — | 2.20 | 0.10 | 4.30 | — |
| — | 1.00 | 3.60 | 2.30 | — | — | 185 | — | — | 3.52 | 1.65 | 5.40 | — |
| — | 0.05 | 4.30 | 2.17 | — | — | 187.5 | — | — | 4.90 | 2.80 | 7.00 | — |
| — | 0.50 | 3.30 | 1.90 | — | — | 190 | — | — | 7.05 | 5.30 | 8.80 | — |
| — | 0.10 | 3.80 | 1.95 | — | — | 192.5 | — | — | 8.95 | 6.90 | 11.00 | — |
| — | 0.10 | 0.55 | 0.33 | — | — | 195 | — | — | 11.15 | 9.00 | 13.30 | — |
| — | 0.10 | 0.60 | 0.35 | — | — | 197.5 | — | — | 13.10 | 11.60 | 14.60 | — |
| — | — | 0.35 | — | — | — | 200 | — | — | 15.85 | 13.80 | 17.90 | — |
| — | — | 1.25 | — | — | — | 202.5 | — | — | 18.40 | 16.30 | 20.50 | — |
| — | 0.05 | 0.20 | 0.12 | — | — | 205 | — | — | 20.80 | 18.80 | 22.80 | — |
| — | — | 3.60 | — | — | — | 207.5 | — | — | 23.45 | 21.60 | 25.30 | — |
| — | — | 3.60 | — | — | — | 210 | — | — | 25.80 | 23.80 | 27.80 | — |
| — | — | 3.80 | — | — | — | 212.5 | — | — | 28.30 | 26.30 | 30.30 | — |
| — | — | 3.60 | — | — | — | 215 | — | — | 30.80 | 28.80 | 32.80 | — |
| — | — | 2.10 | — | — | — | 217.5 | — | — | 33.30 | 31.30 | 35.30 | — |
| — | — | 3.60 | — | — | — | 220 | — | — | 35.80 | 33.80 | 37.80 | — |
| — | — | 2.85 | — | — | — | 222.5 | — | — | 38.30 | 36.30 | 40.30 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.