Spot 184.24
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 23:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.00 | 58.20 | 56.10 | +0.88 | 52.1% | 135 | 52.1% | -0.12 | 4.17 | 2.65 | 5.70 | — |
| — | 50.00 | 54.20 | 52.10 | +0.86 | 51.3% | 140 | 51.3% | -0.14 | 5.30 | 3.80 | 6.80 | — |
| — | 46.00 | 50.40 | 48.20 | +0.84 | 50.5% | 145 | 50.5% | -0.17 | 6.80 | 5.40 | 8.20 | — |
| — | 42.90 | 46.80 | 44.85 | +0.81 | 49.8% | 150 | 49.8% | -0.19 | 7.85 | 6.10 | 9.60 | — |
| — | 39.00 | 43.30 | 41.15 | +0.79 | 49.2% | 155 | 49.2% | -0.22 | 9.30 | 8.00 | 10.60 | — |
| — | 36.20 | 40.00 | 38.10 | +0.76 | 48.6% | 160 | 48.6% | -0.25 | 10.70 | 8.80 | 12.60 | — |
| — | 32.90 | 36.80 | 34.85 | +0.73 | 48.1% | 165 | 48.1% | -0.28 | 12.90 | 11.40 | 14.40 | — |
| — | 29.90 | 33.80 | 31.85 | +0.70 | 47.6% | 170 | 47.6% | -0.31 | 14.50 | 12.50 | 16.50 | — |
| — | 27.00 | 31.00 | 29.00 | +0.67 | 47.1% | 175 | 47.1% | -0.34 | 16.70 | 14.60 | 18.80 | — |
| — | 24.30 | 28.10 | 26.20 | +0.63 | 46.7% | 180 | 46.7% | -0.38 | 18.95 | 16.90 | 21.00 | — |
| — | 21.80 | 25.50 | 23.65 | +0.60 | 46.3% | 185 | 46.3% | -0.41 | 21.40 | 19.30 | 23.50 | — |
| — | 19.40 | 23.30 | 21.35 | +0.56 | 46.0% | 190 | 46.0% | -0.45 | 23.90 | 21.90 | 25.90 | — |
| — | 17.20 | 21.00 | 19.10 | +0.53 | 45.6% | 195 | 45.6% | -0.48 | 26.75 | 24.70 | 28.80 | — |
| — | 15.10 | 19.00 | 17.05 | +0.50 | 45.3% | 200 | 45.3% | -0.52 | 29.55 | 27.60 | 31.50 | — |
| — | 11.50 | 14.90 | 13.20 | +0.43 | 44.7% | 210 | 44.7% | -0.59 | 35.95 | 34.00 | 37.90 | — |
| — | 8.30 | 12.00 | 10.15 | +0.37 | 44.1% | 220 | 44.1% | -0.66 | 43.05 | 41.10 | 45.00 | — |
| — | 5.80 | 9.50 | 7.65 | +0.31 | 43.6% | 230 | 43.6% | -0.72 | 50.50 | 48.50 | 52.50 | — |
| — | 3.70 | 7.90 | 5.80 | +0.25 | 43.2% | 240 | 43.2% | -0.78 | 58.80 | 56.80 | 60.80 | — |
| — | 2.85 | 6.10 | 4.47 | +0.21 | 42.8% | 250 | 42.8% | -0.83 | 67.50 | 65.50 | 69.50 | — |
| — | 1.45 | 5.00 | 3.23 | +0.17 | 42.4% | 260 | 42.4% | -0.88 | 76.60 | 74.60 | 78.60 | — |
| — | 0.25 | 4.10 | 2.17 | +0.13 | 42.0% | 270 | 42.0% | -0.92 | 86.10 | 84.00 | 88.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.