Spot 187.77
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 01:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.60 | 57.70 | 55.65 | +0.86 | 51.4% | 140 | 51.4% | -0.14 | 5.20 | 3.80 | 6.60 | — |
| — | 49.70 | 53.50 | 51.60 | +0.84 | 50.7% | 145 | 50.7% | -0.16 | 5.85 | 4.00 | 7.70 | — |
| — | 46.00 | 49.10 | 47.55 | +0.82 | 50.0% | 150 | 50.0% | -0.19 | 6.55 | 5.50 | 7.60 | — |
| — | 42.40 | 46.50 | 44.45 | +0.79 | 49.3% | 155 | 49.3% | -0.21 | 9.25 | 7.70 | 10.80 | — |
| — | 38.90 | 42.30 | 40.60 | +0.76 | 48.7% | 160 | 48.7% | -0.24 | 9.95 | 8.10 | 11.80 | — |
| — | 35.60 | 39.50 | 37.55 | +0.73 | 48.2% | 165 | 48.2% | -0.27 | 11.35 | 10.50 | 12.20 | — |
| — | 32.50 | 36.50 | 34.50 | +0.70 | 47.6% | 170 | 47.6% | -0.30 | 14.15 | 12.60 | 15.70 | — |
| — | 29.50 | 33.30 | 31.40 | +0.67 | 47.1% | 175 | 47.1% | -0.33 | 15.45 | 13.40 | 17.50 | — |
| — | 26.70 | 29.40 | 28.05 | +0.64 | 46.6% | 180 | 46.6% | -0.37 | 17.60 | 15.50 | 19.70 | — |
| — | 24.00 | 27.80 | 25.90 | +0.60 | 46.1% | 185 | 46.1% | -0.40 | 20.45 | 19.00 | 21.90 | — |
| — | 21.40 | 25.40 | 23.40 | +0.57 | 45.6% | 190 | 45.6% | -0.44 | 21.85 | 20.30 | 23.40 | — |
| — | 19.00 | 23.20 | 21.10 | +0.54 | 45.1% | 195 | 45.1% | -0.48 | 25.40 | 23.90 | 26.90 | — |
| — | 17.50 | 20.40 | 18.95 | +0.50 | 44.7% | 200 | 44.7% | -0.51 | 28.20 | 26.70 | 29.70 | — |
| — | 12.80 | 17.00 | 14.90 | +0.43 | 43.8% | 210 | 43.8% | -0.58 | 34.05 | 32.60 | 35.50 | — |
| — | 9.50 | 13.50 | 11.50 | +0.37 | 43.0% | 220 | 43.0% | -0.66 | 40.30 | 38.20 | 42.40 | — |
| — | 6.70 | 9.50 | 8.10 | +0.31 | 42.3% | 230 | 42.3% | -0.72 | 47.65 | 45.60 | 49.70 | — |
| — | 4.50 | 8.20 | 6.35 | +0.25 | 41.7% | 240 | 41.7% | -0.78 | 55.65 | 53.60 | 57.70 | — |
| — | 4.10 | 5.50 | 4.80 | +0.20 | 41.2% | 250 | 41.2% | -0.84 | 64.40 | 62.60 | 66.20 | — |
| — | 1.55 | 5.50 | 3.52 | +0.16 | 40.9% | 260 | 40.9% | -0.89 | 73.15 | 71.10 | 75.20 | — |
| — | 1.00 | 4.10 | 2.55 | +0.13 | 40.7% | 270 | 40.7% | -0.93 | 82.50 | 80.50 | 84.50 | — |
| — | 1.00 | 2.80 | 1.90 | +0.10 | 40.7% | 280 | 40.7% | -0.97 | 92.05 | 90.00 | 94.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.