Spot 186.51
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 01:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.70 | 57.80 | 55.75 | +0.91 | 55.2% | 135 | 55.2% | -0.09 | 1.98 | 0.35 | 3.60 | — |
| — | 49.30 | 53.40 | 51.35 | +0.89 | 53.8% | 140 | 53.8% | -0.11 | 3.15 | 2.30 | 4.00 | — |
| — | 45.00 | 49.10 | 47.05 | +0.87 | 52.5% | 145 | 52.5% | -0.14 | 3.30 | 1.60 | 5.00 | — |
| — | 40.80 | 45.00 | 42.90 | +0.84 | 51.4% | 150 | 51.4% | -0.16 | 4.67 | 2.75 | 6.60 | — |
| — | 37.00 | 41.20 | 39.10 | +0.81 | 50.4% | 155 | 50.4% | -0.19 | 5.55 | 3.60 | 7.50 | — |
| — | 33.30 | 37.40 | 35.35 | +0.78 | 49.5% | 160 | 49.5% | -0.22 | 6.85 | 4.70 | 9.00 | — |
| — | 29.60 | 33.50 | 31.55 | +0.74 | 48.7% | 165 | 48.7% | -0.26 | 8.45 | 7.90 | 9.00 | — |
| — | 26.30 | 30.20 | 28.25 | +0.71 | 47.9% | 170 | 47.9% | -0.30 | 9.70 | 7.80 | 11.60 | — |
| — | 23.30 | 27.40 | 25.35 | +0.67 | 47.3% | 175 | 47.3% | -0.34 | 11.70 | 9.60 | 13.80 | — |
| — | 21.20 | 23.30 | 22.25 | +0.62 | 46.7% | 180 | 46.7% | -0.38 | 13.10 | 11.70 | 14.50 | — |
| — | 17.90 | 20.10 | 19.00 | +0.58 | 46.3% | 185 | 46.3% | -0.42 | 15.50 | 14.10 | 16.90 | — |
| — | 15.10 | 19.30 | 17.20 | +0.54 | 45.8% | 190 | 45.8% | -0.47 | 19.30 | 17.90 | 20.70 | — |
| — | 12.80 | 16.90 | 14.85 | +0.49 | 45.5% | 195 | 45.5% | -0.52 | 21.35 | 19.30 | 23.40 | — |
| — | 10.70 | 15.00 | 12.85 | +0.45 | 45.2% | 200 | 45.2% | -0.56 | 24.30 | 22.20 | 26.40 | — |
| — | 7.30 | 11.50 | 9.40 | +0.37 | 44.8% | 210 | 44.8% | -0.65 | 30.90 | 28.80 | 33.00 | — |
| — | 4.70 | 8.50 | 6.60 | +0.29 | 44.5% | 220 | 44.5% | -0.73 | 38.25 | 36.20 | 40.30 | — |
| — | 2.65 | 6.80 | 4.72 | +0.23 | 44.4% | 230 | 44.4% | -0.79 | 46.45 | 44.40 | 48.50 | — |
| — | 1.20 | 4.40 | 2.80 | +0.18 | 44.5% | 240 | 44.5% | -0.85 | 55.15 | 53.10 | 57.20 | — |
| — | 1.20 | 3.40 | 2.30 | +0.14 | 44.7% | 250 | 44.7% | -0.90 | 64.35 | 62.40 | 66.30 | — |
| — | 1.00 | 2.80 | 1.90 | +0.10 | 44.9% | 260 | 44.9% | -0.93 | 73.75 | 71.70 | 75.80 | — |
| — | — | 1.80 | — | +0.08 | 45.3% | 270 | 45.3% | -0.96 | 83.55 | 81.50 | 85.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.