Spot 186.51
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 01:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.40 | 60.50 | 58.45 | +0.88 | 52.4% | 135 | 52.4% | -0.12 | 4.12 | 2.35 | 5.90 | — |
| — | 52.20 | 56.50 | 54.35 | +0.86 | 51.6% | 140 | 51.6% | -0.14 | 5.20 | 3.90 | 6.50 | — |
| — | 48.40 | 52.50 | 50.45 | +0.83 | 50.9% | 145 | 50.9% | -0.17 | 6.30 | 4.70 | 7.90 | — |
| — | 44.70 | 48.90 | 46.80 | +0.81 | 50.2% | 150 | 50.2% | -0.19 | 7.45 | 5.80 | 9.10 | — |
| — | 41.10 | 45.20 | 43.15 | +0.78 | 49.5% | 155 | 49.5% | -0.22 | 8.85 | 7.10 | 10.60 | — |
| — | 37.60 | 41.80 | 39.70 | +0.76 | 48.9% | 160 | 48.9% | -0.25 | 10.25 | 8.20 | 12.30 | — |
| — | 34.30 | 38.50 | 36.40 | +0.73 | 48.3% | 165 | 48.3% | -0.28 | 12.25 | 10.50 | 14.00 | — |
| — | 31.20 | 35.00 | 33.10 | +0.70 | 47.8% | 170 | 47.8% | -0.31 | 13.15 | 11.60 | 14.70 | — |
| — | 28.40 | 32.00 | 30.20 | +0.66 | 47.2% | 175 | 47.2% | -0.34 | 15.15 | 13.60 | 16.70 | — |
| — | 25.60 | 29.50 | 27.55 | +0.63 | 46.7% | 180 | 46.7% | -0.38 | 17.35 | 15.80 | 18.90 | — |
| — | 23.00 | 26.90 | 24.95 | +0.60 | 46.2% | 185 | 46.2% | -0.41 | 20.25 | 18.10 | 22.40 | — |
| — | 20.40 | 24.50 | 22.45 | +0.56 | 45.7% | 190 | 45.7% | -0.45 | 22.10 | 20.60 | 23.60 | — |
| — | 18.10 | 22.20 | 20.15 | +0.53 | 45.3% | 195 | 45.3% | -0.48 | 24.90 | 23.30 | 26.50 | — |
| — | 15.90 | 20.00 | 17.95 | +0.49 | 44.8% | 200 | 44.8% | -0.52 | 28.25 | 26.10 | 30.40 | — |
| — | 12.10 | 15.20 | 13.65 | +0.42 | 44.0% | 210 | 44.0% | -0.59 | 34.35 | 32.30 | 36.40 | — |
| — | 9.50 | 13.00 | 11.25 | +0.36 | 43.2% | 220 | 43.2% | -0.66 | 41.30 | 39.20 | 43.40 | — |
| — | 6.20 | 10.50 | 8.35 | +0.30 | 42.5% | 230 | 42.5% | -0.73 | 48.80 | 46.70 | 50.90 | — |
| — | 4.10 | 8.30 | 6.20 | +0.24 | 41.9% | 240 | 41.9% | -0.79 | 56.60 | 54.70 | 58.50 | — |
| — | 2.45 | 6.60 | 4.53 | +0.20 | 41.5% | 250 | 41.5% | -0.85 | 65.25 | 63.30 | 67.20 | — |
| — | 1.85 | 4.90 | 3.38 | +0.16 | 41.1% | 260 | 41.1% | -0.90 | 74.45 | 72.40 | 76.50 | — |
| — | 0.15 | 4.60 | 2.38 | +0.12 | 40.9% | 270 | 40.9% | -0.94 | 83.85 | 81.80 | 85.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.