Spot 188.15
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 03:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.90 | 37.90 | 35.90 | +0.98 | 61.5% | 152.5 | 61.5% | -0.02 | — | — | 0.85 | — |
| — | 31.50 | 35.50 | 33.50 | +0.97 | 60.3% | 155 | 60.3% | -0.03 | — | — | 0.90 | — |
| — | 29.10 | 33.00 | 31.05 | +0.96 | 59.1% | 157.5 | 59.1% | -0.04 | 0.62 | 0.10 | 1.15 | — |
| — | 26.70 | 30.70 | 28.70 | +0.95 | 58.0% | 160 | 58.0% | -0.05 | — | — | 0.95 | — |
| — | 24.30 | 28.30 | 26.30 | +0.94 | 57.0% | 162.5 | 57.0% | -0.06 | — | — | 1.50 | — |
| — | 21.90 | 26.30 | 24.10 | +0.92 | 56.1% | 165 | 56.1% | -0.08 | — | — | 1.75 | — |
| — | 19.70 | 23.10 | 21.40 | +0.90 | 55.2% | 167.5 | 55.2% | -0.10 | — | — | 1.45 | — |
| — | 17.90 | 21.70 | 19.80 | +0.87 | 54.4% | 170 | 54.4% | -0.13 | 1.18 | 0.65 | 1.70 | — |
| — | 15.70 | 19.40 | 17.55 | +0.84 | 53.8% | 172.5 | 53.8% | -0.16 | 1.57 | 0.25 | 2.90 | — |
| — | 13.70 | 17.70 | 15.70 | +0.80 | 53.2% | 175 | 53.2% | -0.20 | 2.35 | 1.30 | 3.40 | — |
| — | 11.40 | 15.60 | 13.50 | +0.76 | 52.6% | 177.5 | 52.6% | -0.24 | 2.98 | 2.05 | 3.90 | — |
| — | 9.60 | 13.70 | 11.65 | +0.71 | 52.2% | 180 | 59.4% | -0.29 | 4.15 | 2.80 | 5.50 | — |
| — | 8.20 | 11.40 | 9.80 | +0.65 | 50.1% | 182.5 | 51.8% | -0.35 | 4.50 | 2.90 | 6.10 | — |
| — | 7.90 | 9.20 | 8.55 | +0.60 | 52.1% | 185 | 58.2% | -0.40 | 5.95 | 4.60 | 7.30 | — |
| — | 6.10 | 9.40 | 7.75 | +0.54 | 56.1% | 187.5 | 51.3% | -0.46 | 6.60 | 4.60 | 8.60 | — |
| — | 4.10 | 7.70 | 5.90 | +0.48 | 51.1% | 190 | 51.1% | -0.52 | 8.15 | 6.40 | 9.90 | — |
| — | 3.00 | 6.30 | 4.65 | +0.42 | 50.9% | 192.5 | 50.9% | -0.58 | 9.60 | 7.90 | 11.30 | — |
| — | 2.00 | 5.60 | 3.80 | +0.36 | 50.9% | 195 | 50.9% | -0.64 | 10.85 | 9.90 | 11.80 | — |
| — | 1.90 | 5.50 | 3.70 | +0.31 | 50.8% | 197.5 | 50.8% | -0.69 | 12.70 | 10.40 | 15.00 | — |
| — | 2.55 | 4.70 | 3.62 | +0.26 | 50.8% | 200 | 50.8% | -0.74 | 14.35 | 12.20 | 16.50 | — |
| — | 0.75 | 4.50 | 2.62 | +0.22 | 50.9% | 202.5 | 50.9% | -0.78 | 16.30 | 14.10 | 18.50 | — |
| — | 1.30 | 2.10 | 1.70 | +0.18 | 51.0% | 205 | 51.0% | -0.82 | 18.45 | 16.30 | 20.60 | — |
| — | 0.60 | 3.40 | 2.00 | +0.15 | 51.1% | 207.5 | 51.1% | -0.86 | 20.70 | 18.90 | 22.50 | — |
| — | 0.05 | 2.10 | 1.07 | +0.12 | 51.3% | 210 | 51.3% | -0.89 | 22.85 | 20.70 | 25.00 | — |
| — | 0.05 | 3.10 | 1.57 | +0.10 | 51.5% | 212.5 | 51.5% | -0.91 | 24.95 | 22.80 | 27.10 | — |
| — | — | 4.00 | — | +0.08 | 51.8% | 215 | 51.8% | -0.93 | 27.40 | 25.40 | 29.40 | — |
| — | 0.10 | 2.30 | 1.20 | +0.06 | 52.1% | 217.5 | 52.1% | -0.95 | 29.85 | 27.80 | 31.90 | — |
| — | 0.05 | 3.80 | 1.93 | +0.05 | 52.4% | 220 | 52.4% | -0.96 | 32.10 | 30.20 | 34.00 | — |
| — | — | 3.80 | — | +0.04 | 52.7% | 222.5 | 52.7% | -0.97 | 34.60 | 32.60 | 36.60 | — |
| — | — | 0.50 | — | +0.03 | 53.1% | 225 | 53.1% | -0.98 | 37.00 | 35.10 | 38.90 | — |
| — | — | 1.70 | — | +0.02 | 53.4% | 227.5 | 53.4% | -0.99 | 39.50 | 37.50 | 41.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.