Spot 188.15
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 03:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.40 | 54.40 | 52.40 | +0.90 | 53.7% | 140 | 53.7% | -0.10 | 3.35 | 2.40 | 4.30 | — |
| — | 46.10 | 50.10 | 48.10 | +0.88 | 52.4% | 145 | 52.4% | -0.13 | 3.20 | 1.60 | 4.80 | — |
| — | 42.00 | 46.00 | 44.00 | +0.85 | 51.2% | 150 | 51.2% | -0.15 | 4.50 | 3.20 | 5.80 | — |
| — | 38.00 | 42.00 | 40.00 | +0.82 | 50.1% | 155 | 50.1% | -0.18 | 5.65 | 4.60 | 6.70 | — |
| — | 34.20 | 38.20 | 36.20 | +0.79 | 49.1% | 160 | 49.1% | -0.21 | 6.35 | 4.30 | 8.40 | — |
| — | 30.50 | 34.50 | 32.50 | +0.76 | 48.2% | 165 | 48.2% | -0.24 | 7.65 | 5.60 | 9.70 | — |
| — | 27.10 | 31.10 | 29.10 | +0.72 | 47.4% | 170 | 47.4% | -0.28 | 9.05 | 7.00 | 11.10 | — |
| — | 24.50 | 27.90 | 26.20 | +0.68 | 46.7% | 175 | 46.7% | -0.32 | 11.40 | 10.40 | 12.40 | — |
| — | 20.90 | 24.90 | 22.90 | +0.64 | 46.0% | 180 | 46.0% | -0.37 | 12.90 | 10.80 | 15.00 | — |
| — | 18.10 | 22.20 | 20.15 | +0.59 | 45.5% | 185 | 45.5% | -0.41 | 15.10 | 13.00 | 17.20 | — |
| — | 15.50 | 19.60 | 17.55 | +0.55 | 45.0% | 190 | 45.0% | -0.46 | 17.55 | 15.50 | 19.60 | — |
| — | 13.20 | 17.30 | 15.25 | +0.50 | 44.5% | 195 | 44.5% | -0.51 | 19.95 | 19.00 | 20.90 | — |
| — | 11.10 | 15.20 | 13.15 | +0.46 | 44.1% | 200 | 44.1% | -0.55 | 23.10 | 21.00 | 25.20 | — |
| — | 7.40 | 11.60 | 9.50 | +0.37 | 43.6% | 210 | 43.6% | -0.64 | 29.50 | 27.50 | 31.50 | — |
| — | 4.70 | 8.90 | 6.80 | +0.29 | 43.2% | 220 | 43.2% | -0.73 | 36.85 | 34.90 | 38.80 | — |
| — | 2.75 | 6.90 | 4.83 | +0.23 | 43.0% | 230 | 43.0% | -0.80 | 44.85 | 43.00 | 46.70 | — |
| — | 2.25 | 4.30 | 3.27 | +0.17 | 43.0% | 240 | 43.0% | -0.86 | 53.70 | 51.70 | 55.70 | — |
| — | 0.60 | 4.00 | 2.30 | +0.13 | 43.2% | 250 | 43.2% | -0.90 | 62.85 | 60.80 | 64.90 | — |
| — | 1.05 | 1.75 | 1.40 | +0.10 | 43.5% | 260 | 43.5% | -0.94 | 72.30 | 70.30 | 74.30 | — |
| — | — | 2.35 | — | +0.07 | 43.9% | 270 | 43.9% | -0.97 | 82.00 | 79.90 | 84.10 | — |
| — | 0.15 | 1.30 | 0.72 | +0.05 | 44.4% | 280 | 44.4% | -0.99 | 91.85 | 89.60 | 94.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.