Spot 185.97
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 04:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.70 | 56.70 | 54.70 | +0.91 | 54.1% | 135 | 54.1% | -0.09 | 1.93 | 0.75 | 3.10 | — |
| — | 48.40 | 52.30 | 50.35 | +0.89 | 52.8% | 140 | 52.8% | -0.11 | 3.20 | 2.40 | 4.00 | — |
| — | 44.00 | 48.10 | 46.05 | +0.87 | 51.6% | 145 | 51.6% | -0.13 | 3.75 | 2.00 | 5.50 | — |
| — | 40.00 | 44.00 | 42.00 | +0.84 | 50.5% | 150 | 50.5% | -0.16 | 4.42 | 2.95 | 5.90 | — |
| — | 36.00 | 40.10 | 38.05 | +0.81 | 49.6% | 155 | 49.6% | -0.19 | 5.45 | 3.80 | 7.10 | — |
| — | 32.30 | 36.20 | 34.25 | +0.78 | 48.8% | 160 | 48.8% | -0.22 | 6.65 | 4.60 | 8.70 | — |
| — | 28.80 | 32.80 | 30.80 | +0.74 | 48.1% | 165 | 48.1% | -0.26 | 8.10 | 6.30 | 9.90 | — |
| — | 25.60 | 29.40 | 27.50 | +0.71 | 47.5% | 170 | 47.5% | -0.30 | 9.00 | 7.70 | 10.30 | — |
| — | 22.30 | 26.40 | 24.35 | +0.66 | 47.0% | 175 | 47.0% | -0.34 | 11.05 | 9.90 | 12.20 | — |
| — | 19.40 | 23.40 | 21.40 | +0.62 | 46.5% | 180 | 46.5% | -0.39 | 13.75 | 11.90 | 15.60 | — |
| — | 16.70 | 20.50 | 18.60 | +0.57 | 46.1% | 185 | 46.1% | -0.43 | 15.85 | 13.90 | 17.80 | — |
| — | 14.30 | 18.30 | 16.30 | +0.53 | 45.8% | 190 | 45.8% | -0.48 | 18.50 | 16.40 | 20.60 | — |
| — | 12.00 | 16.20 | 14.10 | +0.48 | 45.5% | 195 | 45.5% | -0.53 | 21.30 | 19.20 | 23.40 | — |
| — | 10.00 | 14.10 | 12.05 | +0.44 | 45.3% | 200 | 45.3% | -0.57 | 24.30 | 22.20 | 26.40 | — |
| — | 6.70 | 10.80 | 8.75 | +0.36 | 44.9% | 210 | 44.9% | -0.66 | 30.75 | 28.90 | 32.60 | — |
| — | 4.30 | 8.30 | 6.30 | +0.28 | 44.8% | 220 | 44.8% | -0.74 | 38.45 | 36.50 | 40.40 | — |
| — | 2.80 | 5.80 | 4.30 | +0.22 | 44.7% | 230 | 44.7% | -0.80 | 46.65 | 44.60 | 48.70 | — |
| — | 2.00 | 5.00 | 3.50 | +0.17 | 44.8% | 240 | 44.8% | -0.86 | 55.45 | 53.40 | 57.50 | — |
| — | 1.00 | 3.20 | 2.10 | +0.13 | 45.0% | 250 | 45.0% | -0.90 | 64.75 | 62.70 | 66.80 | — |
| — | 1.00 | 2.55 | 1.77 | +0.10 | 45.2% | 260 | 45.2% | -0.94 | 74.35 | 72.20 | 76.50 | — |
| — | — | 1.95 | — | +0.07 | 45.5% | 270 | 45.5% | -0.97 | 84.05 | 81.90 | 86.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.