Spot 185.97
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 04:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.80 | 59.60 | 57.70 | +0.88 | 52.2% | 135 | 52.2% | -0.12 | 4.15 | 3.10 | 5.20 | — |
| — | 51.40 | 55.60 | 53.50 | +0.86 | 51.4% | 140 | 51.4% | -0.14 | 5.00 | 3.20 | 6.80 | — |
| — | 47.50 | 51.80 | 49.65 | +0.83 | 50.7% | 145 | 50.7% | -0.17 | 6.10 | 4.10 | 8.10 | — |
| — | 43.80 | 47.80 | 45.80 | +0.81 | 50.0% | 150 | 50.0% | -0.19 | 6.65 | 5.20 | 8.10 | — |
| — | 40.10 | 44.20 | 42.15 | +0.78 | 49.4% | 155 | 49.4% | -0.22 | 8.70 | 6.60 | 10.80 | — |
| — | 36.80 | 40.50 | 38.65 | +0.75 | 48.9% | 160 | 48.9% | -0.25 | 10.20 | 8.10 | 12.30 | — |
| — | 33.60 | 37.40 | 35.50 | +0.72 | 48.4% | 165 | 48.4% | -0.28 | 11.75 | 9.70 | 13.80 | — |
| — | 30.50 | 34.30 | 32.40 | +0.69 | 47.9% | 170 | 47.9% | -0.31 | 13.60 | 11.50 | 15.70 | — |
| — | 27.60 | 31.40 | 29.50 | +0.66 | 47.4% | 175 | 47.4% | -0.35 | 15.60 | 13.50 | 17.70 | — |
| — | 24.80 | 28.40 | 26.60 | +0.63 | 46.9% | 180 | 46.9% | -0.38 | 17.20 | 15.70 | 18.70 | — |
| — | 22.20 | 26.00 | 24.10 | +0.59 | 46.5% | 185 | 46.5% | -0.42 | 20.10 | 18.00 | 22.20 | — |
| — | 19.70 | 23.50 | 21.60 | +0.56 | 46.1% | 190 | 46.1% | -0.45 | 22.45 | 20.50 | 24.40 | — |
| — | 17.40 | 21.40 | 19.40 | +0.52 | 45.7% | 195 | 45.7% | -0.49 | 25.40 | 23.40 | 27.40 | — |
| — | 15.20 | 19.20 | 17.20 | +0.49 | 45.3% | 200 | 45.3% | -0.53 | 28.20 | 26.10 | 30.30 | — |
| — | 11.40 | 15.00 | 13.20 | +0.42 | 44.5% | 210 | 44.5% | -0.60 | 34.45 | 32.40 | 36.50 | — |
| — | 8.30 | 12.50 | 10.40 | +0.35 | 43.8% | 220 | 43.8% | -0.67 | 41.45 | 39.40 | 43.50 | — |
| — | 6.00 | 10.00 | 8.00 | +0.29 | 43.1% | 230 | 43.1% | -0.73 | 48.95 | 46.90 | 51.00 | — |
| — | 4.30 | 7.20 | 5.75 | +0.24 | 42.5% | 240 | 42.5% | -0.80 | 57.15 | 55.10 | 59.20 | — |
| — | 2.70 | 5.60 | 4.15 | +0.19 | 41.9% | 250 | 41.9% | -0.85 | 65.80 | 63.80 | 67.80 | — |
| — | 1.15 | 4.30 | 2.73 | +0.15 | 41.5% | 260 | 41.5% | -0.90 | 74.80 | 72.90 | 76.70 | — |
| — | 1.00 | 4.40 | 2.70 | +0.12 | 41.1% | 270 | 41.1% | -0.94 | 84.45 | 82.40 | 86.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.