Spot 188.83
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 02:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.90 | 40.70 | 38.80 | +1.00 | 68.5% | 150 | 68.5% | -0.00 | — | — | 0.05 | — |
| — | 32.00 | 35.70 | 33.85 | +1.00 | 68.2% | 155 | 68.2% | -0.00 | — | — | 0.80 | — |
| — | 29.50 | 33.20 | 31.35 | +1.00 | 68.8% | 157.5 | 68.8% | -0.00 | — | — | 0.10 | — |
| — | 27.00 | 30.70 | 28.85 | +1.00 | 70.1% | 160 | 70.1% | -0.00 | — | — | 0.40 | — |
| — | 24.50 | 28.20 | 26.35 | +1.00 | 71.8% | 162.5 | 71.8% | -0.00 | — | — | 3.60 | — |
| — | 22.00 | 25.70 | 23.85 | +0.99 | 73.4% | 165 | 73.4% | -0.01 | — | — | 3.60 | — |
| — | 19.50 | 23.20 | 21.35 | +0.99 | 74.4% | 167.5 | 74.4% | -0.01 | — | — | 2.30 | — |
| — | 17.00 | 20.80 | 18.90 | +0.97 | 74.1% | 170 | 74.1% | -0.03 | 0.45 | 0.10 | 0.80 | — |
| — | 14.60 | 18.30 | 16.45 | +0.96 | 72.5% | 172.5 | 72.5% | -0.04 | — | — | 0.60 | — |
| — | 12.10 | 16.30 | 14.20 | +0.93 | 69.8% | 175 | 69.8% | -0.07 | 0.62 | 0.15 | 1.10 | — |
| — | 9.50 | 13.80 | 11.65 | +0.90 | 66.5% | 177.5 | 66.5% | -0.10 | 0.85 | 0.05 | 1.65 | — |
| — | 7.20 | 11.50 | 9.35 | +0.85 | 63.1% | 180 | 63.1% | -0.15 | 0.75 | 0.20 | 1.30 | — |
| — | 5.90 | 9.50 | 7.70 | +0.79 | 60.0% | 182.5 | 60.0% | -0.21 | — | — | 2.65 | — |
| — | 3.40 | 7.50 | 5.45 | +0.69 | 57.4% | 185 | 57.4% | -0.31 | 1.70 | 0.20 | 3.20 | — |
| — | 2.25 | 4.10 | 3.17 | +0.58 | 55.6% | 187.5 | 55.6% | -0.42 | 1.57 | 0.55 | 2.60 | — |
| — | 1.85 | 3.20 | 2.52 | +0.45 | 54.8% | 190 | 54.8% | -0.55 | 3.27 | 1.55 | 5.00 | — |
| — | 0.10 | 1.70 | 0.90 | +0.32 | 55.0% | 192.5 | 55.0% | -0.68 | 4.85 | 3.10 | 6.60 | — |
| — | 0.55 | 0.95 | 0.75 | +0.22 | 55.9% | 195 | 55.9% | -0.79 | 7.10 | 5.20 | 9.00 | — |
| — | 0.10 | 2.75 | 1.43 | +0.13 | 57.0% | 197.5 | 57.0% | -0.87 | 9.45 | 7.40 | 11.50 | — |
| — | 0.35 | 0.45 | 0.40 | +0.08 | 57.8% | 200 | 57.8% | -0.93 | 11.60 | 9.70 | 13.50 | — |
| — | 0.10 | 0.35 | 0.23 | +0.04 | 57.9% | 202.5 | 57.9% | -0.96 | 14.05 | 12.10 | 16.00 | — |
| — | — | 0.20 | — | +0.02 | 57.2% | 205 | 57.2% | -0.98 | 16.35 | 14.50 | 18.20 | — |
| — | — | 0.75 | — | +0.01 | 56.4% | 207.5 | 56.4% | -0.99 | 18.90 | 17.00 | 20.80 | — |
| — | — | 0.45 | — | +0.00 | 55.7% | 210 | 55.7% | -1.00 | 21.25 | 19.40 | 23.10 | — |
| — | — | 3.80 | — | +0.00 | 55.2% | 212.5 | 55.2% | -1.00 | 23.80 | 22.00 | 25.60 | — |
| — | — | 3.80 | — | +0.00 | 54.8% | 215 | 54.8% | -1.00 | 26.25 | 24.40 | 28.10 | — |
| — | — | 3.60 | — | +0.00 | 54.7% | 217.5 | 54.7% | -1.00 | 28.80 | 27.00 | 30.60 | — |
| — | — | 0.30 | — | +0.00 | 54.7% | 220 | 54.7% | -1.00 | 31.40 | 29.70 | 33.10 | — |
| — | — | 3.60 | — | +0.00 | 54.9% | 222.5 | 54.9% | -1.00 | 33.85 | 32.10 | 35.60 | — |
| — | — | 3.60 | — | +0.00 | 55.2% | 225 | 55.2% | -1.00 | 36.25 | 34.40 | 38.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.