Spot 188.83
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 02:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.20 | 40.90 | 39.05 | +0.99 | 64.4% | 150 | 64.4% | -0.01 | — | — | 1.70 | — |
| — | 34.70 | 38.40 | 36.55 | +0.99 | 62.8% | 152.5 | 62.8% | -0.01 | — | — | 3.50 | — |
| — | 32.30 | 36.00 | 34.15 | +0.98 | 61.4% | 155 | 61.4% | -0.02 | — | — | 2.30 | — |
| — | 29.80 | 33.50 | 31.65 | +0.98 | 60.0% | 157.5 | 60.0% | -0.02 | 1.20 | 0.15 | 2.25 | — |
| — | 27.40 | 31.10 | 29.25 | +0.97 | 58.7% | 160 | 58.7% | -0.03 | — | — | 2.90 | — |
| — | 24.90 | 28.70 | 26.80 | +0.96 | 57.4% | 162.5 | 57.4% | -0.04 | — | — | 3.10 | — |
| — | 22.50 | 26.30 | 24.40 | +0.94 | 56.2% | 165 | 56.2% | -0.06 | — | — | 2.90 | — |
| — | 20.20 | 23.90 | 22.05 | +0.93 | 55.1% | 167.5 | 55.1% | -0.07 | — | — | 1.55 | — |
| — | 17.80 | 21.60 | 19.70 | +0.90 | 54.1% | 170 | 54.1% | -0.10 | — | — | 1.70 | — |
| — | 16.10 | 19.50 | 17.80 | +0.87 | 53.2% | 172.5 | 53.2% | -0.13 | — | — | 2.95 | — |
| — | 14.30 | 17.30 | 15.80 | +0.84 | 52.4% | 175 | 52.4% | -0.16 | 1.88 | 0.05 | 3.70 | — |
| — | 11.80 | 15.20 | 13.50 | +0.79 | 51.7% | 177.5 | 51.7% | -0.21 | 2.67 | 0.35 | 5.00 | — |
| — | 9.90 | 13.30 | 11.60 | +0.74 | 51.0% | 180 | 51.0% | -0.26 | 2.45 | 0.30 | 4.60 | — |
| — | 8.30 | 11.90 | 10.10 | +0.68 | 50.5% | 182.5 | 50.5% | -0.32 | 3.23 | 1.85 | 4.60 | — |
| — | 6.60 | 10.30 | 8.45 | +0.62 | 50.0% | 185 | 50.0% | -0.38 | 3.65 | 2.40 | 4.90 | — |
| — | 6.30 | 7.80 | 7.05 | +0.56 | 49.6% | 187.5 | 49.6% | -0.45 | 5.85 | 4.50 | 7.20 | — |
| — | 3.90 | 7.50 | 5.70 | +0.49 | 49.3% | 190 | 49.3% | -0.51 | 5.85 | 4.30 | 7.40 | — |
| — | 2.85 | 6.40 | 4.62 | +0.42 | 49.1% | 192.5 | 49.1% | -0.58 | 8.40 | 6.80 | 10.00 | — |
| — | 1.05 | 5.70 | 3.38 | +0.36 | 49.0% | 195 | 49.0% | -0.65 | 9.25 | 7.50 | 11.00 | — |
| — | 1.40 | 4.90 | 3.15 | +0.30 | 48.9% | 197.5 | 48.9% | -0.71 | 11.10 | 9.50 | 12.70 | — |
| — | 1.90 | 2.45 | 2.17 | +0.24 | 49.0% | 200 | 49.0% | -0.76 | 13.15 | 11.00 | 15.30 | — |
| — | 0.55 | 4.60 | 2.58 | +0.20 | 49.1% | 202.5 | 49.1% | -0.81 | 14.80 | 13.00 | 16.60 | — |
| — | 0.15 | 1.25 | 0.70 | +0.16 | 49.2% | 205 | 49.2% | -0.85 | 17.15 | 15.60 | 18.70 | — |
| — | 0.05 | 4.10 | 2.08 | +0.12 | 49.5% | 207.5 | 49.5% | -0.88 | 19.50 | 17.50 | 21.50 | — |
| — | — | 0.75 | — | +0.09 | 49.8% | 210 | 49.8% | -0.91 | 21.70 | 19.80 | 23.60 | — |
| — | — | 4.30 | — | +0.07 | 50.1% | 212.5 | 50.1% | -0.93 | 24.05 | 22.20 | 25.90 | — |
| — | — | 4.90 | — | +0.06 | 50.5% | 215 | 50.5% | -0.95 | 26.45 | 24.60 | 28.30 | — |
| — | — | 4.90 | — | +0.04 | 51.0% | 217.5 | 51.0% | -0.96 | 28.85 | 27.00 | 30.70 | — |
| — | — | 0.40 | — | +0.03 | 51.5% | 220 | 51.5% | -0.97 | 31.35 | 29.50 | 33.20 | — |
| — | — | 0.25 | — | +0.02 | 52.1% | 222.5 | 52.1% | -0.98 | 33.80 | 31.90 | 35.70 | — |
| — | — | 1.80 | — | +0.02 | 52.7% | 225 | 52.7% | -0.99 | 36.25 | 34.40 | 38.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.