Spot 188.83
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 02:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.20 | 54.90 | 53.05 | +0.90 | 53.7% | 140 | 53.7% | -0.10 | 2.58 | 1.45 | 3.70 | — |
| — | 46.80 | 50.50 | 48.65 | +0.88 | 52.4% | 145 | 52.4% | -0.12 | 3.33 | 1.95 | 4.70 | — |
| — | 42.60 | 46.40 | 44.50 | +0.86 | 51.2% | 150 | 51.2% | -0.15 | 4.30 | 2.50 | 6.10 | — |
| — | 38.60 | 42.30 | 40.45 | +0.83 | 50.0% | 155 | 50.0% | -0.17 | 4.75 | 3.20 | 6.30 | — |
| — | 34.70 | 38.50 | 36.60 | +0.80 | 49.0% | 160 | 49.0% | -0.20 | 5.95 | 3.90 | 8.00 | — |
| — | 31.00 | 34.80 | 32.90 | +0.77 | 48.1% | 165 | 48.1% | -0.24 | 7.25 | 5.10 | 9.40 | — |
| — | 27.20 | 31.30 | 29.25 | +0.73 | 47.2% | 170 | 47.2% | -0.27 | 8.85 | 6.80 | 10.90 | — |
| — | 24.30 | 28.00 | 26.15 | +0.69 | 46.5% | 175 | 46.5% | -0.32 | 10.70 | 8.50 | 12.90 | — |
| — | 21.10 | 24.90 | 23.00 | +0.64 | 45.7% | 180 | 45.7% | -0.36 | 12.50 | 10.50 | 14.50 | — |
| — | 18.10 | 22.30 | 20.20 | +0.60 | 45.1% | 185 | 45.1% | -0.41 | 14.40 | 12.70 | 16.10 | — |
| — | 15.70 | 19.70 | 17.70 | +0.55 | 44.5% | 190 | 44.5% | -0.45 | 17.00 | 15.00 | 19.00 | — |
| — | 13.30 | 17.30 | 15.30 | +0.51 | 44.0% | 195 | 44.0% | -0.50 | 19.70 | 17.60 | 21.80 | — |
| — | 11.00 | 15.20 | 13.10 | +0.46 | 43.5% | 200 | 43.5% | -0.55 | 22.45 | 20.60 | 24.30 | — |
| — | 7.50 | 11.40 | 9.45 | +0.37 | 42.7% | 210 | 42.7% | -0.64 | 29.00 | 27.00 | 31.00 | — |
| — | 4.70 | 9.00 | 6.85 | +0.29 | 42.1% | 220 | 42.1% | -0.73 | 36.25 | 34.30 | 38.20 | — |
| — | 4.50 | 5.80 | 5.15 | +0.22 | 41.7% | 230 | 41.7% | -0.81 | 44.50 | 42.50 | 46.50 | — |
| — | 1.30 | 5.40 | 3.35 | +0.16 | 41.4% | 240 | 41.4% | -0.87 | 52.90 | 51.00 | 54.80 | — |
| — | 1.50 | 3.00 | 2.25 | +0.12 | 41.4% | 250 | 41.4% | -0.92 | 62.10 | 60.30 | 63.90 | — |
| — | 1.15 | 2.60 | 1.88 | +0.09 | 41.5% | 260 | 41.5% | -0.96 | 71.55 | 69.70 | 73.40 | — |
| — | — | 2.10 | — | +0.06 | 41.8% | 270 | 41.8% | -0.99 | 81.35 | 79.50 | 83.20 | — |
| — | — | 0.65 | — | +0.05 | 42.3% | 280 | 42.3% | -1.00 | 91.25 | 89.00 | 93.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.