Spot 188.83
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 02:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.90 | 57.90 | 55.90 | +0.87 | 51.2% | 140 | 51.2% | -0.13 | 4.95 | 3.50 | 6.40 | — |
| — | 49.90 | 53.90 | 51.90 | +0.85 | 50.4% | 145 | 50.4% | -0.15 | 6.00 | 4.50 | 7.50 | — |
| — | 46.30 | 50.00 | 48.15 | +0.82 | 49.7% | 150 | 49.7% | -0.18 | 6.50 | 4.80 | 8.20 | — |
| — | 42.60 | 46.40 | 44.50 | +0.80 | 49.0% | 155 | 49.0% | -0.20 | 7.70 | 6.00 | 9.40 | — |
| — | 38.70 | 42.80 | 40.75 | +0.77 | 48.4% | 160 | 48.4% | -0.23 | 9.45 | 7.40 | 11.50 | — |
| — | 35.70 | 39.50 | 37.60 | +0.74 | 47.8% | 165 | 47.8% | -0.26 | 11.05 | 9.00 | 13.10 | 512 |
| 128 | 32.10 | 36.30 | 34.20 | +0.71 | 47.3% | 170 | 47.3% | -0.29 | 12.40 | 10.50 | 14.30 | 36 |
| 38 | 29.10 | 33.30 | 31.20 | +0.68 | 46.8% | 175 | 46.8% | -0.33 | 14.45 | 12.60 | 16.30 | 124 |
| — | 26.40 | 30.40 | 28.40 | +0.65 | 46.3% | 180 | 46.3% | -0.36 | 16.55 | 14.40 | 18.70 | — |
| — | 23.50 | 27.70 | 25.60 | +0.61 | 45.8% | 185 | 45.8% | -0.40 | 18.75 | 16.60 | 20.90 | — |
| — | 21.10 | 25.00 | 23.05 | +0.58 | 45.3% | 190 | 45.3% | -0.43 | 21.25 | 19.20 | 23.30 | — |
| — | 18.80 | 22.00 | 20.40 | +0.54 | 44.9% | 195 | 44.9% | -0.47 | 23.90 | 21.80 | 26.00 | — |
| — | 16.50 | 20.50 | 18.50 | +0.50 | 44.5% | 200 | 44.5% | -0.51 | 26.55 | 24.60 | 28.50 | — |
| — | 12.50 | 16.50 | 14.50 | +0.44 | 43.7% | 210 | 43.7% | -0.58 | 32.60 | 30.70 | 34.50 | — |
| — | 9.30 | 13.40 | 11.35 | +0.37 | 42.9% | 220 | 42.9% | -0.65 | 39.50 | 37.50 | 41.50 | — |
| — | 6.60 | 10.70 | 8.65 | +0.31 | 42.3% | 230 | 42.3% | -0.72 | 46.80 | 44.90 | 48.70 | — |
| — | 4.40 | 8.50 | 6.45 | +0.25 | 41.7% | 240 | 41.7% | -0.78 | 54.80 | 52.90 | 56.70 | — |
| — | 2.65 | 6.80 | 4.72 | +0.20 | 41.3% | 250 | 41.3% | -0.84 | 63.40 | 61.50 | 65.30 | — |
| — | 1.35 | 4.70 | 3.02 | +0.16 | 41.0% | 260 | 41.0% | -0.89 | 72.35 | 70.50 | 74.20 | — |
| — | 0.85 | 3.50 | 2.17 | +0.13 | 40.8% | 270 | 40.8% | -0.93 | 81.75 | 79.90 | 83.60 | — |
| — | 0.60 | 2.75 | 1.68 | +0.10 | 40.8% | 280 | 40.8% | -0.97 | 91.35 | 89.50 | 93.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.