Spot 196.63
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 00:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.40 | 41.00 | 39.20 | +1.00 | 64.4% | 157.5 | 64.4% | +0.00 | — | — | 0.10 | — |
| — | 34.90 | 38.50 | 36.70 | +1.00 | 63.9% | 160 | 63.9% | +0.00 | — | — | 3.60 | — |
| — | 32.40 | 36.00 | 34.20 | +1.00 | 64.2% | 162.5 | 64.2% | +0.00 | — | — | 3.60 | — |
| — | 29.90 | 33.50 | 31.70 | +1.00 | 65.7% | 165 | 65.7% | +0.00 | — | — | 3.40 | — |
| — | 27.40 | 31.00 | 29.20 | +1.00 | 69.4% | 167.5 | 69.4% | -0.00 | — | — | 3.60 | — |
| — | 24.90 | 28.50 | 26.70 | +1.00 | 75.5% | 170 | 75.5% | -0.00 | — | — | 0.30 | — |
| — | 22.40 | 26.00 | 24.20 | +1.00 | 83.2% | 172.5 | 83.2% | -0.00 | — | — | 3.60 | — |
| — | 19.90 | 23.50 | 21.70 | +0.99 | 89.8% | 175 | 89.8% | -0.01 | — | — | 0.05 | — |
| — | 17.40 | 21.00 | 19.20 | +0.98 | 92.1% | 177.5 | 92.1% | -0.02 | 0.10 | 0.05 | 0.15 | — |
| — | 14.60 | 17.80 | 16.20 | +0.97 | 88.6% | 180 | 88.6% | -0.03 | — | — | 0.15 | — |
| — | 12.00 | 15.60 | 13.80 | +0.96 | 81.2% | 182.5 | 81.2% | -0.04 | — | — | 0.20 | — |
| — | 9.90 | 14.00 | 11.95 | +0.95 | 73.3% | 185 | 73.3% | -0.05 | — | — | 0.20 | — |
| — | 7.70 | 10.90 | 9.30 | +0.91 | 67.7% | 187.5 | 67.7% | -0.08 | — | — | 0.45 | — |
| — | 5.60 | 8.30 | 6.95 | +0.85 | 64.4% | 190 | 64.4% | -0.15 | 1.35 | 0.25 | 2.45 | — |
| — | 3.30 | 6.70 | 5.00 | +0.75 | 62.5% | 192.5 | 62.5% | -0.25 | — | — | 1.70 | — |
| — | 2.25 | 4.30 | 3.27 | +0.61 | 61.8% | 195 | 61.8% | -0.39 | 1.65 | 1.10 | 2.20 | — |
| — | 1.65 | 2.60 | 2.12 | +0.45 | 61.9% | 197.5 | 61.9% | -0.55 | 3.10 | 1.70 | 4.50 | — |
| — | 0.15 | 1.35 | 0.75 | +0.31 | 62.9% | 200 | 62.9% | -0.69 | 4.50 | 2.50 | 6.50 | — |
| — | 0.10 | 1.25 | 0.68 | +0.20 | 64.8% | 202.5 | 64.8% | -0.80 | 6.10 | 4.50 | 7.70 | — |
| — | — | 0.55 | — | +0.12 | 67.0% | 205 | 67.0% | -0.88 | 8.90 | 7.00 | 10.80 | — |
| — | 0.05 | 0.55 | 0.30 | +0.07 | 69.0% | 207.5 | 69.0% | -0.93 | 10.60 | 9.00 | 12.20 | — |
| — | 0.05 | 0.25 | 0.15 | +0.04 | 70.4% | 210 | 70.4% | -0.96 | 13.60 | 11.50 | 15.70 | — |
| — | 0.05 | 2.15 | 1.10 | +0.02 | 71.1% | 212.5 | 71.1% | -0.98 | 15.90 | 14.00 | 17.80 | — |
| — | — | 0.30 | — | +0.01 | 70.7% | 215 | 70.7% | -0.99 | 18.35 | 16.50 | 20.20 | — |
| 30 | — | 3.70 | — | +0.00 | 69.7% | 217.5 | 69.7% | -1.00 | 20.85 | 19.00 | 22.70 | — |
| — | — | 0.10 | — | +0.00 | 68.1% | 220 | 68.1% | -1.00 | 23.45 | 21.50 | 25.40 | — |
| — | — | 3.50 | — | +0.00 | 66.3% | 222.5 | 66.3% | -1.00 | 25.75 | 23.70 | 27.80 | — |
| — | — | 3.60 | — | +0.00 | 64.7% | 225 | 64.7% | -1.00 | 28.35 | 26.20 | 30.50 | — |
| — | — | 3.60 | — | +0.00 | 63.5% | 227.5 | 63.5% | -1.00 | 30.75 | 28.70 | 32.80 | — |
| — | — | 0.45 | — | +0.00 | 62.7% | 230 | 62.7% | -1.00 | 33.25 | 31.20 | 35.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.