Spot 196.63
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 00:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.60 | 41.50 | 39.55 | +0.99 | 59.8% | 157.5 | 59.8% | -0.01 | — | — | 0.90 | — |
| — | 35.10 | 39.00 | 37.05 | +0.99 | 58.4% | 160 | 58.4% | -0.01 | — | — | 2.90 | — |
| — | 32.50 | 36.50 | 34.50 | +0.99 | 57.1% | 162.5 | 57.1% | -0.01 | — | — | 1.20 | — |
| — | 30.10 | 34.00 | 32.05 | +0.99 | 55.9% | 165 | 55.9% | -0.01 | — | — | 0.75 | — |
| — | 27.70 | 31.50 | 29.60 | +0.98 | 54.7% | 167.5 | 54.7% | -0.02 | — | — | 0.85 | — |
| — | 25.20 | 29.00 | 27.10 | +0.97 | 53.7% | 170 | 53.7% | -0.03 | — | — | 0.90 | — |
| — | 22.80 | 26.50 | 24.65 | +0.96 | 52.7% | 172.5 | 52.7% | -0.04 | — | — | 1.05 | — |
| — | 20.40 | 24.00 | 22.20 | +0.94 | 51.8% | 175 | 51.8% | -0.06 | 0.30 | 0.10 | 0.50 | — |
| — | 18.00 | 22.00 | 20.00 | +0.92 | 51.0% | 177.5 | 51.0% | -0.08 | — | — | 1.30 | — |
| — | 15.70 | 19.50 | 17.60 | +0.89 | 50.3% | 180 | 50.3% | -0.11 | 1.45 | 0.60 | 2.30 | — |
| — | 14.30 | 17.50 | 15.90 | +0.86 | 49.6% | 182.5 | 49.6% | -0.14 | 1.02 | 0.60 | 1.45 | — |
| — | 11.10 | 15.50 | 13.30 | +0.81 | 49.1% | 185 | 49.1% | -0.19 | 1.27 | 0.65 | 1.90 | — |
| — | 9.20 | 13.50 | 11.35 | +0.76 | 48.7% | 187.5 | 48.7% | -0.24 | 2.38 | 0.85 | 3.90 | — |
| — | 7.60 | 11.50 | 9.55 | +0.70 | 48.4% | 190 | 48.4% | -0.30 | 2.45 | 0.80 | 4.10 | — |
| — | 5.70 | 9.20 | 7.45 | +0.64 | 48.1% | 192.5 | 48.1% | -0.37 | 3.15 | 1.70 | 4.60 | — |
| — | 4.30 | 7.60 | 5.95 | +0.57 | 47.9% | 195 | 47.9% | -0.44 | 4.45 | 2.70 | 6.20 | — |
| — | 3.80 | 7.50 | 5.65 | +0.49 | 47.9% | 197.5 | 47.9% | -0.51 | 6.00 | 4.00 | 8.00 | — |
| — | 3.10 | 4.70 | 3.90 | +0.42 | 47.9% | 200 | 47.9% | -0.58 | 7.25 | 5.40 | 9.10 | — |
| — | 2.30 | 5.30 | 3.80 | +0.36 | 48.0% | 202.5 | 48.0% | -0.65 | 9.50 | 8.40 | 10.60 | — |
| — | 1.65 | 3.60 | 2.62 | +0.30 | 48.1% | 205 | 48.1% | -0.71 | 10.15 | 8.50 | 11.80 | — |
| — | 1.20 | 2.40 | 1.80 | +0.24 | 48.4% | 207.5 | 48.4% | -0.76 | 12.60 | 10.50 | 14.70 | — |
| — | 0.20 | 1.85 | 1.02 | +0.19 | 48.7% | 210 | 48.7% | -0.81 | 14.65 | 12.50 | 16.80 | — |
| — | 0.45 | 2.65 | 1.55 | +0.15 | 49.1% | 212.5 | 49.1% | -0.85 | 16.60 | 15.30 | 17.90 | — |
| — | — | 0.95 | — | +0.12 | 49.5% | 215 | 49.5% | -0.88 | 18.55 | 17.00 | 20.10 | — |
| — | — | 1.70 | — | +0.09 | 50.0% | 217.5 | 50.0% | -0.91 | 21.30 | 19.50 | 23.10 | — |
| — | — | 0.90 | — | +0.07 | 50.5% | 220 | 50.5% | -0.93 | 23.45 | 21.50 | 25.40 | — |
| — | 0.05 | 0.50 | 0.28 | +0.06 | 51.1% | 222.5 | 51.1% | -0.95 | 25.80 | 23.80 | 27.80 | — |
| — | 0.05 | 1.05 | 0.55 | +0.04 | 51.7% | 225 | 51.7% | -0.96 | 28.25 | 26.30 | 30.20 | — |
| — | — | 1.80 | — | +0.03 | 52.4% | 227.5 | 52.4% | -0.97 | 30.90 | 28.80 | 33.00 | 0 |
| 5 | — | 1.00 | — | +0.03 | 53.1% | 230 | 53.1% | -0.98 | 33.30 | 31.30 | 35.30 | 0 |
| 0 | — | 2.80 | — | +0.02 | 53.9% | 232.5 | 53.9% | -0.99 | 35.85 | 33.70 | 38.00 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.