Spot 196.63
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 00:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 0 | 36.30 | 40.20 | 38.25 | +0.93 | 54.2% | 160 | 54.2% | -0.07 | — | — | 2.10 | 10 |
| 0 | 31.70 | 35.70 | 33.70 | +0.90 | 52.9% | 165 | 52.9% | -0.10 | 1.27 | 0.30 | 2.25 | — |
| — | 29.50 | 33.50 | 31.50 | +0.88 | 52.2% | 167.5 | 52.2% | -0.12 | 1.90 | 0.30 | 3.50 | — |
| — | 27.00 | 31.50 | 29.25 | +0.86 | 51.6% | 170 | 51.6% | -0.14 | 2.48 | 0.45 | 4.50 | — |
| — | 25.10 | 29.50 | 27.30 | +0.84 | 51.0% | 172.5 | 51.0% | -0.16 | 2.33 | 0.65 | 4.00 | — |
| — | 22.80 | 27.40 | 25.10 | +0.82 | 50.5% | 175 | 50.5% | -0.18 | 2.98 | 1.15 | 4.80 | — |
| — | 20.80 | 25.50 | 23.15 | +0.79 | 49.9% | 177.5 | 49.9% | -0.21 | 3.25 | 1.00 | 5.50 | — |
| — | 19.10 | 23.50 | 21.30 | +0.77 | 49.4% | 180 | 49.4% | -0.23 | 3.90 | 1.80 | 6.00 | — |
| — | 17.00 | 21.00 | 19.00 | +0.74 | 49.0% | 182.5 | 49.0% | -0.26 | 4.17 | 2.55 | 5.80 | — |
| — | 15.30 | 19.50 | 17.40 | +0.71 | 48.5% | 185 | 48.5% | -0.30 | 5.35 | 3.20 | 7.50 | — |
| — | 13.60 | 18.00 | 15.80 | +0.67 | 48.1% | 187.5 | 48.1% | -0.33 | 5.80 | 4.30 | 7.30 | — |
| — | 12.00 | 15.20 | 13.60 | +0.64 | 47.8% | 190 | 47.8% | -0.37 | 6.85 | 5.00 | 8.70 | — |
| — | 10.50 | 15.00 | 12.75 | +0.60 | 47.4% | 192.5 | 47.4% | -0.40 | 7.45 | 5.60 | 9.30 | — |
| — | 9.90 | 12.00 | 10.95 | +0.56 | 47.1% | 195 | 47.1% | -0.44 | 8.70 | 7.00 | 10.40 | — |
| — | 7.80 | 12.00 | 9.90 | +0.52 | 46.9% | 197.5 | 46.9% | -0.48 | 10.25 | 8.00 | 12.50 | — |
| — | 7.10 | 9.50 | 8.30 | +0.49 | 46.7% | 200 | 46.7% | -0.52 | 11.70 | 9.50 | 13.90 | — |
| — | 5.60 | 10.00 | 7.80 | +0.45 | 46.5% | 202.5 | 46.5% | -0.56 | 13.00 | 11.40 | 14.60 | — |
| — | 5.30 | 9.00 | 7.15 | +0.41 | 46.4% | 205 | 46.4% | -0.59 | 14.75 | 12.50 | 17.00 | — |
| — | 4.20 | 7.90 | 6.05 | +0.37 | 46.3% | 207.5 | 46.3% | -0.63 | 16.45 | 14.40 | 18.50 | — |
| — | 3.20 | 5.50 | 4.35 | +0.34 | 46.2% | 210 | 46.2% | -0.67 | 18.00 | 16.00 | 20.00 | — |
| — | 2.70 | 6.50 | 4.60 | +0.31 | 46.2% | 212.5 | 46.2% | -0.70 | 19.85 | 17.70 | 22.00 | — |
| — | 2.50 | 5.90 | 4.20 | +0.28 | 46.2% | 215 | 46.2% | -0.73 | 21.80 | 19.60 | 24.00 | — |
| — | 0.55 | 4.90 | 2.73 | +0.22 | 46.3% | 220 | 46.3% | -0.79 | 25.65 | 23.30 | 28.00 | — |
| — | 0.05 | 4.90 | 2.48 | +0.17 | 46.5% | 225 | 46.5% | -0.84 | 29.70 | 27.50 | 31.90 | — |
| — | — | 4.40 | — | +0.14 | 46.9% | 230 | 46.9% | -0.87 | 34.40 | 32.00 | 36.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.