Spot 196.63
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 00:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.10 | 57.50 | 55.80 | +0.91 | 53.5% | 145 | 53.5% | -0.10 | — | — | — | — |
| — | — | — | — | +0.89 | 52.2% | 150 | 52.2% | -0.11 | — | — | — | — |
| — | — | — | — | +0.86 | 51.0% | 155 | 51.0% | -0.14 | — | — | — | — |
| — | — | — | — | +0.84 | 49.9% | 160 | 49.9% | -0.16 | — | — | — | — |
| — | 37.30 | 41.00 | 39.15 | +0.81 | 48.9% | 165 | 48.9% | -0.19 | 5.60 | 3.50 | 7.70 | — |
| — | 33.30 | 37.40 | 35.35 | +0.78 | 48.0% | 170 | 48.0% | -0.22 | 6.70 | 4.60 | 8.80 | — |
| — | 29.80 | 33.80 | 31.80 | +0.74 | 47.1% | 175 | 47.1% | -0.26 | 8.05 | 6.00 | 10.10 | — |
| — | 26.20 | 30.30 | 28.25 | +0.71 | 46.4% | 180 | 46.4% | -0.30 | 9.60 | 7.50 | 11.70 | — |
| — | 23.00 | 26.10 | 24.55 | +0.67 | 45.7% | 185 | 45.7% | -0.34 | 11.50 | 9.50 | 13.50 | — |
| — | 20.10 | 24.20 | 22.15 | +0.62 | 45.1% | 190 | 45.1% | -0.38 | 13.50 | 11.50 | 15.50 | — |
| — | 17.50 | 21.50 | 19.50 | +0.58 | 44.6% | 195 | 44.6% | -0.43 | 15.75 | 13.70 | 17.80 | — |
| — | 15.00 | 18.40 | 16.70 | +0.53 | 44.2% | 200 | 44.2% | -0.47 | 18.45 | 16.50 | 20.40 | — |
| — | 10.90 | 14.70 | 12.80 | +0.44 | 43.5% | 210 | 43.5% | -0.57 | 24.05 | 22.00 | 26.10 | — |
| — | 7.10 | 10.00 | 8.55 | +0.36 | 43.0% | 220 | 43.0% | -0.65 | 30.55 | 28.50 | 32.60 | — |
| — | 4.50 | 7.20 | 5.85 | +0.28 | 42.8% | 230 | 42.8% | -0.73 | 38.00 | 35.90 | 40.10 | — |
| — | 2.60 | 6.50 | 4.55 | +0.22 | 42.7% | 240 | 42.7% | -0.80 | 46.10 | 44.10 | 48.10 | — |
| — | 1.50 | 4.00 | 2.75 | +0.17 | 42.7% | 250 | 42.7% | -0.86 | 54.85 | 52.80 | 56.90 | — |
| — | 1.15 | 3.30 | 2.23 | +0.13 | 43.0% | 260 | 43.0% | -0.91 | 64.00 | 62.00 | 66.00 | — |
| — | — | 2.75 | — | +0.10 | 43.4% | 270 | 43.4% | -0.94 | 73.50 | 71.50 | 75.50 | — |
| — | — | 2.65 | — | +0.07 | 43.9% | 280 | 43.9% | -0.97 | 83.30 | 81.30 | 85.30 | — |
| — | — | 1.20 | — | +0.06 | 44.6% | 290 | 44.6% | -0.99 | 93.25 | 91.20 | 95.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.