Spot 196.63
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 00:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.90 | 60.50 | 58.70 | +0.88 | 50.1% | 145 | 50.1% | -0.13 | 4.65 | 2.80 | 6.50 | — |
| — | 52.80 | 56.50 | 54.65 | +0.86 | 49.5% | 150 | 49.5% | -0.15 | 5.55 | 4.30 | 6.80 | — |
| — | 49.00 | 52.50 | 50.75 | +0.83 | 48.9% | 155 | 48.9% | -0.17 | 6.45 | 4.90 | 8.00 | — |
| — | 45.20 | 49.00 | 47.10 | +0.81 | 48.3% | 160 | 48.3% | -0.19 | 7.65 | 5.50 | 9.80 | — |
| — | 41.50 | 45.50 | 43.50 | +0.78 | 47.7% | 165 | 47.7% | -0.22 | 8.95 | 6.90 | 11.00 | — |
| — | 38.10 | 42.00 | 40.05 | +0.75 | 47.2% | 170 | 47.2% | -0.25 | 10.40 | 8.30 | 12.50 | — |
| — | 34.80 | 38.80 | 36.80 | +0.73 | 46.7% | 175 | 46.7% | -0.28 | 12.10 | 10.00 | 14.20 | — |
| — | 31.60 | 35.50 | 33.55 | +0.69 | 46.3% | 180 | 46.3% | -0.31 | 14.05 | 12.20 | 15.90 | — |
| — | 28.60 | 32.50 | 30.55 | +0.66 | 45.8% | 185 | 45.8% | -0.34 | 15.80 | 13.70 | 17.90 | — |
| — | 25.80 | 29.90 | 27.85 | +0.63 | 45.4% | 190 | 45.4% | -0.38 | 17.90 | 15.80 | 20.00 | — |
| — | 23.10 | 26.10 | 24.60 | +0.59 | 45.0% | 195 | 45.0% | -0.41 | 20.20 | 18.10 | 22.30 | — |
| 259 | 21.20 | 23.20 | 22.20 | +0.56 | 44.5% | 200 | 44.5% | -0.45 | 22.70 | 20.60 | 24.80 | 69 |
| — | 17.00 | 19.80 | 18.40 | +0.49 | 43.8% | 210 | 43.8% | -0.52 | 28.05 | 26.10 | 30.00 | — |
| — | 12.30 | 15.30 | 13.80 | +0.42 | 43.0% | 220 | 43.0% | -0.59 | 34.30 | 32.20 | 36.40 | — |
| — | 9.00 | 12.70 | 10.85 | — | — | 230 | — | — | 41.00 | 39.00 | 43.00 | — |
| — | 6.40 | 10.20 | 8.30 | — | — | 240 | — | — | 48.55 | 46.60 | 50.50 | — |
| — | 4.30 | 8.20 | 6.25 | — | — | 250 | — | — | 56.65 | 54.60 | 58.70 | — |
| — | 2.60 | 6.80 | 4.70 | — | — | 260 | — | — | 65.25 | 63.20 | 67.30 | — |
| — | 1.75 | 5.20 | 3.48 | — | — | 270 | — | — | 74.30 | 72.30 | 76.30 | — |
| — | 0.30 | 4.40 | 2.35 | +0.13 | 40.8% | 280 | — | — | 83.60 | 81.60 | 85.60 | — |
| — | — | 3.20 | — | — | — | 290 | 40.9% | -0.96 | 93.25 | 91.30 | 95.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.