Spot 190.86
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.20 | 38.10 | 36.15 | +0.98 | 54.9% | 155 | 54.9% | -0.02 | — | — | 1.50 | — |
| — | 29.30 | 33.20 | 31.25 | +0.96 | 53.2% | 160 | 53.2% | -0.04 | — | — | 2.10 | — |
| — | 26.90 | 30.80 | 28.85 | +0.95 | 52.4% | 162.5 | 52.4% | -0.05 | — | — | 2.30 | — |
| — | 24.50 | 28.80 | 26.65 | +0.93 | 51.6% | 165 | 51.6% | -0.07 | 0.93 | 0.05 | 1.80 | — |
| — | 22.20 | 26.10 | 24.15 | +0.92 | 50.9% | 167.5 | 50.9% | -0.08 | — | — | 3.50 | — |
| — | 19.80 | 23.90 | 21.85 | +0.89 | 50.3% | 170 | 50.3% | -0.11 | — | — | 2.25 | — |
| — | 18.10 | 21.00 | 19.55 | +0.87 | 49.6% | 172.5 | 49.6% | -0.13 | 1.95 | 0.30 | 3.60 | — |
| — | 15.50 | 19.10 | 17.30 | +0.83 | 49.1% | 175 | 49.1% | -0.17 | 1.40 | 0.45 | 2.35 | — |
| — | 13.50 | 17.10 | 15.30 | +0.80 | 48.6% | 177.5 | 48.6% | -0.20 | — | — | 4.50 | — |
| — | 11.50 | 15.50 | 13.50 | +0.75 | 48.2% | 180 | 48.2% | -0.25 | 3.40 | 1.90 | 4.90 | — |
| — | 10.50 | 12.90 | 11.70 | +0.71 | 47.8% | 182.5 | 47.8% | -0.29 | 4.40 | 3.10 | 5.70 | — |
| — | 8.70 | 11.20 | 9.95 | +0.66 | 47.6% | 185 | 47.6% | -0.35 | 4.25 | 2.90 | 5.60 | — |
| — | 8.00 | 10.70 | 9.35 | +0.60 | 47.3% | 187.5 | 47.3% | -0.40 | 4.85 | 3.00 | 6.70 | — |
| — | 6.00 | 9.20 | 7.60 | +0.54 | 47.2% | 190 | 47.2% | -0.46 | 6.65 | 4.70 | 8.60 | — |
| — | 5.50 | 8.10 | 6.80 | +0.49 | 47.1% | 192.5 | 47.1% | -0.51 | 8.10 | 7.10 | 9.10 | — |
| — | 4.40 | 7.30 | 5.85 | +0.43 | 47.1% | 195 | 47.1% | -0.57 | 9.70 | 8.30 | 11.10 | — |
| — | 3.60 | 5.40 | 4.50 | +0.38 | 47.2% | 197.5 | — | — | 10.80 | 9.70 | 11.90 | — |
| — | 1.70 | 5.50 | 3.60 | — | — | 200 | 47.4% | -0.67 | 12.10 | 10.50 | 13.70 | — |
| — | 2.15 | 3.30 | 2.73 | +0.28 | 47.6% | 202.5 | 47.6% | -0.72 | 14.10 | 12.50 | 15.70 | — |
| — | 1.65 | 5.00 | 3.33 | +0.24 | 47.8% | 205 | 47.8% | -0.76 | 16.15 | 14.60 | 17.70 | — |
| — | 1.30 | 4.40 | 2.85 | +0.21 | 48.1% | 207.5 | 48.1% | -0.80 | 18.35 | 16.70 | 20.00 | — |
| — | 0.30 | 2.00 | 1.15 | +0.17 | 48.5% | 210 | 48.5% | -0.83 | 20.70 | 18.90 | 22.50 | — |
| — | 0.60 | 4.10 | 2.35 | +0.15 | 49.0% | 212.5 | 49.0% | -0.86 | 22.95 | 21.20 | 24.70 | — |
| — | — | 3.20 | — | +0.12 | 49.4% | 215 | 49.4% | -0.88 | 24.95 | 23.00 | 26.90 | — |
| — | — | 3.70 | — | +0.08 | 50.6% | 220 | 50.6% | -0.92 | 29.65 | 27.70 | 31.60 | — |
| — | — | 3.60 | — | +0.06 | 51.8% | 225 | 51.8% | -0.95 | 34.55 | 32.60 | 36.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.