Spot 190.86
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.10 | 39.20 | 37.15 | +0.93 | 54.7% | 155 | 54.7% | -0.07 | — | — | 2.45 | — |
| — | 30.60 | 34.50 | 32.55 | +0.90 | 53.3% | 160 | 53.3% | -0.10 | — | — | 2.70 | — |
| — | 26.10 | 30.20 | 28.15 | +0.87 | 52.0% | 165 | 52.0% | -0.13 | 2.52 | 0.35 | 4.70 | — |
| — | 24.00 | 28.00 | 26.00 | +0.84 | 51.4% | 167.5 | 51.4% | -0.16 | 1.77 | 0.35 | 3.20 | — |
| — | 21.90 | 26.00 | 23.95 | +0.82 | 50.8% | 170 | 50.8% | -0.18 | 2.38 | 0.45 | 4.30 | — |
| — | 20.10 | 23.50 | 21.80 | +0.79 | 50.2% | 172.5 | 50.2% | -0.21 | 3.50 | 2.10 | 4.90 | — |
| — | 18.20 | 21.90 | 20.05 | +0.77 | 49.7% | 175 | 49.7% | -0.24 | 4.10 | 2.50 | 5.70 | — |
| — | 17.00 | 19.90 | 18.45 | +0.73 | 49.2% | 177.5 | 49.2% | -0.27 | 4.42 | 2.15 | 6.70 | — |
| — | 15.20 | 18.40 | 16.80 | +0.70 | 48.8% | 180 | 48.8% | -0.30 | 5.25 | 3.10 | 7.40 | — |
| — | 13.30 | 16.50 | 14.90 | +0.66 | 48.4% | 182.5 | 48.4% | -0.34 | 6.10 | 4.00 | 8.20 | — |
| — | 12.30 | 14.60 | 13.45 | +0.63 | 48.1% | 185 | 48.1% | -0.37 | 7.00 | 5.00 | 9.00 | — |
| — | 9.50 | 13.50 | 11.50 | +0.59 | 47.8% | 187.5 | 47.8% | -0.41 | 7.70 | 6.10 | 9.30 | — |
| — | 9.10 | 12.40 | 10.75 | +0.55 | 47.6% | 190 | 47.6% | -0.45 | 9.15 | 7.00 | 11.30 | — |
| — | 7.00 | 11.30 | 9.15 | +0.51 | 47.4% | 192.5 | 47.4% | -0.49 | 11.20 | 9.70 | 12.70 | — |
| — | 6.00 | 9.60 | 7.80 | +0.47 | 47.2% | 195 | 47.2% | -0.53 | 12.05 | 10.10 | 14.00 | — |
| — | 6.20 | 9.00 | 7.60 | +0.43 | 47.1% | 197.5 | 47.1% | -0.57 | 13.50 | 11.50 | 15.50 | — |
| — | 4.40 | 8.00 | 6.20 | +0.39 | 47.1% | 200 | 47.1% | -0.61 | 15.40 | 13.80 | 17.00 | — |
| — | 3.90 | 7.50 | 5.70 | +0.36 | 47.1% | 202.5 | 47.1% | -0.65 | 16.75 | 15.00 | 18.50 | — |
| — | 2.60 | 7.00 | 4.80 | +0.32 | 47.1% | 205 | 47.1% | -0.68 | 18.35 | 16.20 | 20.50 | — |
| — | 2.00 | 6.00 | 4.00 | +0.29 | 47.2% | 207.5 | 47.2% | -0.71 | 20.30 | 18.10 | 22.50 | — |
| — | 2.05 | 5.50 | 3.77 | +0.26 | 47.3% | 210 | 47.3% | -0.75 | 22.25 | 20.00 | 24.50 | — |
| — | 0.65 | 5.00 | 2.83 | +0.23 | 47.4% | 212.5 | 47.4% | -0.77 | 24.40 | 22.30 | 26.50 | — |
| — | 1.25 | 5.00 | 3.12 | +0.21 | 47.6% | 215 | 47.6% | -0.80 | 26.65 | 24.80 | 28.50 | — |
| — | 0.75 | 3.30 | 2.02 | +0.16 | 48.0% | 220 | 48.0% | -0.84 | 30.70 | 28.60 | 32.80 | — |
| — | — | 4.20 | — | +0.13 | 48.5% | 225 | 48.5% | -0.88 | 35.05 | 32.80 | 37.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.