Spot 190.86
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.50 | 56.00 | 54.25 | +0.91 | 53.2% | 140 | 53.2% | -0.09 | 1.95 | 0.30 | 3.60 | — |
| — | 48.10 | 52.00 | 50.05 | +0.89 | 51.8% | 145 | 51.8% | -0.11 | 2.20 | 0.70 | 3.70 | — |
| — | 43.90 | 47.40 | 45.65 | +0.87 | 50.6% | 150 | 50.6% | -0.13 | 3.35 | 2.40 | 4.30 | — |
| — | 39.80 | 43.30 | 41.55 | +0.84 | 49.5% | 155 | 49.5% | -0.16 | 4.45 | 2.60 | 6.30 | — |
| — | 35.80 | 39.40 | 37.60 | +0.81 | 48.5% | 160 | 48.5% | -0.19 | 5.30 | 3.20 | 7.40 | — |
| — | 32.00 | 35.60 | 33.80 | +0.78 | 47.7% | 165 | 47.7% | -0.22 | 6.05 | 4.70 | 7.40 | — |
| — | 28.40 | 32.00 | 30.20 | +0.74 | 46.9% | 170 | 46.9% | -0.26 | 7.40 | 5.80 | 9.00 | — |
| — | 25.20 | 28.60 | 26.90 | +0.71 | 46.2% | 175 | 46.2% | -0.30 | 9.50 | 7.50 | 11.50 | — |
| — | 21.80 | 25.50 | 23.65 | +0.66 | 45.5% | 180 | 45.5% | -0.34 | 11.05 | 9.60 | 12.50 | — |
| — | 18.90 | 22.60 | 20.75 | +0.62 | 45.0% | 185 | 45.0% | -0.39 | 13.10 | 11.40 | 14.80 | — |
| — | 16.30 | 20.00 | 18.15 | +0.57 | 44.5% | 190 | 44.5% | -0.43 | 15.65 | 13.60 | 17.70 | — |
| — | 13.80 | 17.50 | 15.65 | +0.52 | 44.1% | 195 | 44.1% | -0.48 | 18.65 | 17.00 | 20.30 | — |
| — | 12.10 | 15.40 | 13.75 | +0.48 | 43.7% | 200 | 43.7% | -0.53 | 21.00 | 19.00 | 23.00 | — |
| — | 8.80 | 11.90 | 10.35 | +0.39 | 43.1% | 210 | 43.1% | -0.62 | 27.40 | 25.50 | 29.30 | — |
| — | 4.90 | 7.50 | 6.20 | +0.31 | 42.6% | 220 | 42.6% | -0.71 | 34.50 | 32.50 | 36.50 | — |
| — | 2.85 | 5.80 | 4.33 | +0.23 | 42.3% | 230 | 42.3% | -0.79 | 42.55 | 40.60 | 44.50 | — |
| — | 1.45 | 5.40 | 3.42 | +0.18 | 42.2% | 240 | 42.2% | -0.85 | 51.30 | 49.30 | 53.30 | — |
| — | 0.35 | 4.00 | 2.17 | +0.13 | 42.2% | 250 | 42.2% | -0.90 | 60.35 | 58.40 | 62.30 | — |
| — | 1.15 | 3.10 | 2.12 | — | — | 260 | 42.4% | -0.94 | 69.85 | 67.90 | 71.80 | — |
| — | 0.10 | 2.80 | 1.45 | +0.07 | 42.6% | 270 | 42.6% | -0.97 | 79.50 | 77.60 | 81.40 | — |
| — | — | 2.15 | — | +0.05 | 43.0% | 280 | 43.0% | -1.00 | 88.90 | 86.50 | 91.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.