Spot 190.86
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.30 | 58.90 | 57.10 | — | — | 140 | — | — | 3.73 | 2.15 | 5.30 | — |
| — | 51.30 | 55.20 | 53.25 | +0.86 | 49.5% | 145 | — | — | 5.10 | 3.00 | 7.20 | — |
| — | 47.40 | 51.30 | 49.35 | +0.84 | 48.8% | 150 | 48.8% | -0.17 | 6.25 | 4.80 | 7.70 | — |
| — | 43.70 | 47.30 | 45.50 | +0.81 | 48.1% | 155 | 48.1% | -0.19 | 7.15 | 5.30 | 9.00 | — |
| — | 40.50 | 43.20 | 41.85 | +0.78 | 47.5% | 160 | 47.5% | -0.22 | 8.50 | 6.60 | 10.40 | — |
| — | 36.60 | 39.80 | 38.20 | +0.76 | 47.0% | 165 | 47.0% | -0.25 | 10.15 | 8.10 | 12.20 | — |
| — | 33.30 | 35.80 | 34.55 | +0.72 | 46.5% | 170 | 46.5% | -0.28 | 11.80 | 9.80 | 13.80 | — |
| — | 30.20 | 33.90 | 32.05 | +0.69 | 46.0% | 175 | 46.0% | -0.31 | 13.45 | 11.40 | 15.50 | — |
| — | 27.60 | 30.30 | 28.95 | +0.66 | 45.6% | 180 | 45.6% | -0.35 | 15.55 | 13.60 | 17.50 | — |
| — | 24.40 | 28.20 | 26.30 | +0.62 | 45.1% | 185 | 45.1% | -0.38 | 17.70 | 15.80 | 19.60 | — |
| — | 21.80 | 25.50 | 23.65 | +0.59 | 44.7% | 190 | 44.7% | -0.42 | 20.15 | 18.30 | 22.00 | — |
| — | 19.30 | 22.00 | 20.65 | +0.55 | 44.4% | 195 | 44.4% | -0.46 | 22.55 | 20.60 | 24.50 | — |
| — | 18.00 | 19.80 | 18.90 | +0.52 | 44.0% | 200 | 44.0% | -0.49 | 25.00 | 23.30 | 26.70 | — |
| — | 14.10 | 15.70 | 14.90 | +0.45 | 43.3% | 210 | 43.3% | -0.57 | 30.50 | 29.40 | 31.60 | — |
| — | 9.50 | 13.50 | 11.50 | +0.38 | 42.7% | 220 | 42.7% | -0.64 | 37.75 | 35.70 | 39.80 | — |
| — | 6.70 | 9.60 | 8.15 | +0.32 | 42.1% | 230 | 42.1% | -0.71 | 45.05 | 43.10 | 47.00 | — |
| — | 4.50 | 7.90 | 6.20 | +0.26 | 41.6% | 240 | 41.6% | -0.77 | 53.00 | 51.10 | 54.90 | — |
| — | 2.75 | 6.60 | 4.67 | +0.21 | 41.1% | 250 | 41.1% | -0.83 | 61.55 | 59.60 | 63.50 | — |
| — | 1.45 | 5.20 | 3.33 | +0.17 | 40.7% | 260 | 40.7% | -0.88 | 70.55 | 68.60 | 72.50 | — |
| — | 0.85 | 4.70 | 2.77 | +0.13 | 40.3% | 270 | 40.3% | -0.93 | 79.95 | 78.00 | 81.90 | — |
| — | 1.35 | 3.60 | 2.48 | +0.10 | 39.9% | 280 | 39.9% | -0.97 | 89.55 | 87.60 | 91.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.