Spot 195.21
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.80 | 39.80 | 37.80 | +1.00 | 63.0% | 157.5 | 63.0% | -0.00 | — | — | 1.20 | — |
| — | 33.30 | 36.90 | 35.10 | +1.00 | 62.4% | 160 | 62.4% | -0.00 | — | — | 2.10 | — |
| — | 30.80 | 33.50 | 32.15 | +1.00 | 61.8% | 162.5 | 61.8% | -0.00 | — | — | 0.20 | — |
| — | 28.30 | 31.50 | 29.90 | +1.00 | 61.3% | 165 | 61.3% | -0.00 | — | — | 0.55 | — |
| — | 25.90 | 28.70 | 27.30 | +0.99 | 60.6% | 167.5 | 60.6% | -0.01 | — | — | 0.55 | — |
| — | 23.40 | 26.90 | 25.15 | +0.99 | 59.7% | 170 | 59.7% | -0.01 | 0.30 | 0.05 | 0.55 | — |
| — | 20.90 | 23.90 | 22.40 | +0.98 | 58.6% | 172.5 | 58.6% | -0.02 | — | — | 0.55 | — |
| — | 18.40 | 21.60 | 20.00 | +0.97 | 57.4% | 175 | 57.4% | -0.03 | 0.15 | 0.05 | 0.25 | — |
| — | 16.00 | 19.70 | 17.85 | +0.95 | 56.0% | 177.5 | 56.0% | -0.05 | — | — | 0.35 | — |
| — | 14.00 | 17.30 | 15.65 | +0.93 | 54.7% | 180 | 54.7% | -0.07 | — | — | 0.50 | — |
| — | 11.90 | 14.00 | 12.95 | +0.89 | 53.5% | 182.5 | 53.5% | -0.11 | — | — | 0.75 | — |
| — | 8.90 | 12.30 | 10.60 | +0.85 | 52.3% | 185 | 52.3% | -0.15 | 0.88 | 0.45 | 1.30 | — |
| — | 7.00 | 9.70 | 8.35 | +0.78 | 51.4% | 187.5 | 51.4% | -0.21 | 1.18 | 0.75 | 1.60 | — |
| — | 5.00 | 7.90 | 6.45 | +0.71 | 50.6% | 190 | 50.6% | -0.29 | 1.95 | 1.55 | 2.35 | — |
| — | 4.30 | 7.90 | 6.10 | +0.62 | 50.0% | 192.5 | 50.0% | -0.38 | 2.73 | 2.35 | 3.10 | — |
| — | 2.85 | 6.30 | 4.58 | +0.52 | 49.6% | 195 | 49.6% | -0.48 | 3.85 | 1.60 | 6.10 | — |
| — | 2.45 | 4.90 | 3.67 | +0.43 | 49.3% | 197.5 | 49.3% | -0.58 | 5.25 | 3.10 | 7.40 | — |
| — | 0.70 | 2.15 | 1.43 | +0.33 | 49.1% | 200 | 49.1% | -0.67 | 7.25 | 5.40 | 9.10 | — |
| — | 0.85 | 4.00 | 2.42 | +0.25 | 49.1% | 202.5 | 49.1% | -0.75 | 8.80 | 7.70 | 9.90 | — |
| — | 0.55 | 1.00 | 0.78 | +0.18 | 49.3% | 205 | 49.3% | -0.82 | 10.70 | 8.50 | 12.90 | — |
| — | — | 0.85 | — | +0.13 | 49.5% | 207.5 | 49.5% | -0.88 | 13.15 | 11.20 | 15.10 | — |
| — | 0.05 | 1.40 | 0.72 | +0.08 | 49.7% | 210 | 49.7% | -0.92 | 14.85 | 13.20 | 16.50 | — |
| — | — | 0.70 | — | +0.06 | 50.1% | 212.5 | 50.1% | -0.95 | 17.65 | 15.80 | 19.50 | — |
| — | — | 0.45 | — | +0.04 | 50.5% | 215 | 50.5% | -0.97 | 20.50 | 19.10 | 21.90 | — |
| — | — | 0.45 | — | +0.02 | 50.9% | 217.5 | 50.9% | -0.98 | 22.80 | 21.20 | 24.40 | — |
| — | — | 0.55 | — | +0.01 | 51.4% | 220 | 51.4% | -0.99 | 24.80 | 22.80 | 26.80 | — |
| — | — | 0.50 | — | +0.01 | 51.9% | 222.5 | 51.9% | -1.00 | 27.30 | 25.30 | 29.30 | — |
| — | — | 0.05 | — | +0.01 | 52.5% | 225 | 52.5% | -1.00 | 29.80 | 27.80 | 31.80 | — |
| — | — | 3.40 | — | +0.00 | 53.1% | 227.5 | 53.1% | -1.00 | 32.30 | 30.30 | 34.30 | — |
| — | — | 0.25 | — | +0.00 | 53.7% | 230 | 53.7% | -1.00 | 34.80 | 32.80 | 36.80 | — |
| — | — | 3.40 | — | +0.00 | 54.3% | 232.5 | 54.3% | -1.00 | 37.30 | 35.30 | 39.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.