Spot 195.21
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.60 | 36.50 | 35.05 | +0.99 | 54.0% | 160 | 54.0% | -0.01 | — | — | 0.90 | — |
| — | 31.10 | 34.00 | 32.55 | +0.98 | 53.1% | 162.5 | 53.1% | -0.02 | — | — | 0.85 | — |
| — | 28.90 | 31.60 | 30.25 | +0.97 | 52.2% | 165 | 52.2% | -0.03 | 0.50 | 0.05 | 0.95 | — |
| — | 26.20 | 29.90 | 28.05 | +0.96 | 51.3% | 167.5 | 51.3% | -0.04 | — | — | 1.00 | — |
| — | 23.80 | 27.10 | 25.45 | +0.95 | 50.5% | 170 | 50.5% | -0.05 | — | — | 0.95 | — |
| — | 21.40 | 24.90 | 23.15 | +0.93 | 49.7% | 172.5 | 49.7% | -0.07 | — | — | 1.50 | — |
| — | 19.10 | 22.20 | 20.65 | +0.91 | 49.0% | 175 | 49.0% | -0.09 | 0.78 | 0.50 | 1.05 | — |
| — | 17.60 | 20.90 | 19.25 | +0.88 | 48.3% | 177.5 | 48.3% | -0.12 | — | — | 3.90 | — |
| — | 14.50 | 18.70 | 16.60 | +0.85 | 47.7% | 180 | 47.7% | -0.15 | — | — | 1.90 | — |
| — | 13.40 | 16.70 | 15.05 | +0.81 | 47.1% | 182.5 | 47.1% | -0.19 | 2.12 | 1.35 | 2.90 | — |
| — | 10.50 | 14.70 | 12.60 | +0.76 | 46.6% | 185 | 46.6% | -0.24 | 2.25 | 2.10 | 2.40 | — |
| — | 9.20 | 12.50 | 10.85 | +0.71 | 46.1% | 187.5 | 46.1% | -0.29 | 2.90 | 2.70 | 3.10 | — |
| — | 7.10 | 11.40 | 9.25 | +0.65 | 45.7% | 190 | 45.7% | -0.35 | 3.80 | 3.30 | 4.30 | — |
| — | 5.70 | 9.50 | 7.60 | +0.59 | 45.3% | 192.5 | 45.3% | -0.41 | 4.95 | 2.80 | 7.10 | — |
| — | 5.70 | 6.60 | 6.15 | +0.53 | 44.9% | 195 | 44.9% | -0.47 | 6.15 | 4.00 | 8.30 | — |
| — | 4.60 | 5.50 | 5.05 | +0.46 | 44.6% | 197.5 | 44.6% | -0.54 | 7.80 | 6.10 | 9.50 | — |
| — | 3.70 | 4.60 | 4.15 | +0.40 | 44.4% | 200 | 44.4% | -0.60 | 8.20 | 6.80 | 9.60 | — |
| — | 1.90 | 5.70 | 3.80 | +0.34 | 44.1% | 202.5 | 44.1% | -0.67 | 10.60 | 8.60 | 12.60 | — |
| — | 2.20 | 2.90 | 2.55 | +0.28 | 44.0% | 205 | 44.0% | -0.72 | 12.25 | 10.10 | 14.40 | — |
| — | 0.60 | 4.40 | 2.50 | +0.23 | 43.9% | 207.5 | 43.9% | -0.78 | 13.90 | 12.30 | 15.50 | — |
| — | 0.80 | 4.20 | 2.50 | +0.18 | 43.9% | 210 | 43.9% | -0.82 | 16.25 | 14.10 | 18.40 | — |
| — | — | 4.90 | — | +0.15 | 44.0% | 212.5 | 44.0% | -0.86 | 18.35 | 17.20 | 19.50 | — |
| — | — | 2.85 | — | +0.11 | 44.1% | 215 | 44.1% | -0.89 | 20.60 | 18.50 | 22.70 | — |
| — | — | — | — | — | — | 217.5 | — | — | — | — | — | — |
| — | 0.20 | 1.50 | 0.85 | +0.07 | 44.7% | 220 | 44.7% | -0.94 | 25.10 | 23.10 | 27.10 | — |
| — | — | — | — | — | — | 222.5 | — | — | — | — | — | — |
| — | — | 0.25 | — | +0.04 | 45.7% | 225 | 45.7% | -0.97 | 29.90 | 27.90 | 31.90 | — |
| — | — | 0.25 | — | +0.02 | 47.1% | 230 | 47.1% | -0.98 | 34.85 | 32.90 | 36.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.