Spot 195.21
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.90 | 38.30 | 36.60 | +0.92 | 52.9% | 160 | 52.9% | -0.09 | 1.30 | 0.60 | 2.00 | — |
| — | 30.20 | 34.40 | 32.30 | +0.89 | 51.5% | 165 | 51.5% | -0.11 | 1.77 | 0.15 | 3.40 | — |
| — | 28.90 | 32.20 | 30.55 | +0.87 | 50.8% | 167.5 | 50.8% | -0.13 | 2.40 | 0.40 | 4.40 | — |
| — | 26.30 | 29.30 | 27.80 | +0.85 | 50.1% | 170 | 50.1% | -0.15 | 2.85 | 1.60 | 4.10 | — |
| — | 23.70 | 28.30 | 26.00 | +0.83 | 49.5% | 172.5 | 49.5% | -0.17 | 3.30 | 1.80 | 4.80 | — |
| — | 21.80 | 25.10 | 23.45 | +0.80 | 48.8% | 175 | 48.8% | -0.20 | 3.25 | 2.00 | 4.50 | — |
| — | 20.00 | 24.00 | 22.00 | +0.78 | 48.3% | 177.5 | 48.3% | -0.22 | 3.67 | 1.55 | 5.80 | — |
| — | 19.70 | 22.20 | 20.95 | +0.75 | 47.7% | 180 | 47.7% | -0.25 | 4.35 | 4.00 | 4.70 | — |
| — | 17.20 | 20.50 | 18.85 | +0.72 | 47.1% | 182.5 | 47.1% | -0.28 | 5.50 | 3.80 | 7.20 | — |
| — | 14.60 | 18.80 | 16.70 | +0.69 | 46.6% | 185 | 46.6% | -0.31 | 5.20 | 4.10 | 6.30 | — |
| — | 13.00 | 17.40 | 15.20 | +0.65 | 46.1% | 187.5 | 46.1% | -0.35 | 6.80 | 4.70 | 8.90 | — |
| — | 11.50 | 16.00 | 13.75 | +0.62 | 45.7% | 190 | 45.7% | -0.39 | 8.05 | 7.20 | 8.90 | — |
| — | 10.90 | 14.30 | 12.60 | +0.58 | 45.3% | 192.5 | 45.3% | -0.42 | 8.85 | 6.70 | 11.00 | — |
| — | 8.90 | 11.00 | 9.95 | +0.54 | 44.9% | 195 | 44.9% | -0.46 | 9.75 | 9.00 | 10.50 | — |
| — | 8.30 | 11.70 | 10.00 | +0.50 | 44.5% | 197.5 | 44.5% | -0.50 | 11.30 | 9.10 | 13.50 | — |
| — | 7.00 | 10.10 | 8.55 | +0.46 | 44.2% | 200 | 44.2% | -0.54 | 11.80 | 10.50 | 13.10 | — |
| — | 5.20 | 9.50 | 7.35 | +0.43 | 44.0% | 202.5 | 44.0% | -0.58 | 14.20 | 12.20 | 16.20 | — |
| — | 4.30 | 8.50 | 6.40 | +0.39 | 43.7% | 205 | 43.7% | -0.62 | 15.40 | 14.00 | 16.80 | — |
| — | 3.50 | 6.90 | 5.20 | +0.35 | 43.5% | 207.5 | 43.5% | -0.65 | 17.35 | 15.20 | 19.50 | — |
| — | 4.20 | 5.50 | 4.85 | +0.32 | 43.4% | 210 | 43.4% | -0.69 | 18.70 | 17.00 | 20.40 | — |
| — | 2.05 | 6.50 | 4.28 | +0.29 | 43.3% | 212.5 | 43.3% | -0.72 | 20.95 | 18.80 | 23.10 | — |
| — | 1.50 | 5.70 | 3.60 | +0.25 | 43.2% | 215 | 43.2% | -0.75 | 22.85 | 20.70 | 25.00 | — |
| — | 1.45 | 2.65 | 2.05 | +0.20 | 43.2% | 220 | 43.2% | -0.81 | 26.30 | 24.50 | 28.10 | — |
| — | 0.20 | 4.60 | 2.40 | +0.16 | 43.4% | 225 | 43.4% | -0.86 | 31.20 | 29.10 | 33.30 | — |
| — | 0.95 | 2.40 | 1.68 | +0.12 | 43.7% | 230 | 43.7% | -0.89 | 35.40 | 33.20 | 37.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.