Spot 195.21
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.00 | 56.00 | 54.00 | +0.91 | 52.1% | 145 | 52.1% | -0.09 | 2.10 | 0.10 | 4.10 | — |
| — | 47.60 | 51.60 | 49.60 | +0.89 | 50.8% | 150 | 50.8% | -0.11 | 3.27 | 1.75 | 4.80 | — |
| — | 43.40 | 47.40 | 45.40 | +0.87 | 49.5% | 155 | 49.5% | -0.13 | 3.48 | 1.35 | 5.60 | — |
| — | 39.20 | 43.20 | 41.20 | +0.84 | 48.4% | 160 | 48.4% | -0.16 | 4.30 | 2.20 | 6.40 | — |
| — | 35.30 | 39.30 | 37.30 | +0.81 | 47.3% | 165 | 47.3% | -0.19 | 5.30 | 3.20 | 7.40 | — |
| — | 31.50 | 35.50 | 33.50 | +0.78 | 46.4% | 170 | 46.4% | -0.22 | 6.40 | 4.50 | 8.30 | — |
| — | 27.90 | 31.90 | 29.90 | +0.74 | 45.6% | 175 | 45.6% | -0.26 | 7.85 | 5.80 | 9.90 | — |
| — | 24.50 | 28.50 | 26.50 | +0.70 | 44.8% | 180 | 44.8% | -0.30 | 9.40 | 7.30 | 11.50 | — |
| — | 21.30 | 25.40 | 23.35 | +0.66 | 44.2% | 185 | 44.2% | -0.35 | 11.25 | 9.20 | 13.30 | — |
| — | 19.50 | 22.20 | 20.85 | +0.61 | 43.6% | 190 | 43.6% | -0.39 | 13.45 | 11.50 | 15.40 | — |
| — | 15.70 | 19.70 | 17.70 | +0.56 | 43.2% | 195 | 43.2% | -0.44 | 16.00 | 14.20 | 17.80 | — |
| — | 14.20 | 16.90 | 15.55 | +0.52 | 42.8% | 200 | 42.8% | -0.49 | 18.50 | 16.70 | 20.30 | — |
| — | 9.10 | 13.10 | 11.10 | +0.42 | 42.2% | 210 | 42.2% | -0.59 | 24.25 | 22.30 | 26.20 | — |
| — | 5.90 | 8.00 | 6.95 | +0.33 | 41.9% | 220 | 41.9% | -0.68 | 30.95 | 28.90 | 33.00 | — |
| — | 3.50 | 6.40 | 4.95 | +0.26 | 41.9% | 230 | 41.9% | -0.76 | 38.65 | 36.60 | 40.70 | — |
| — | 3.40 | 5.40 | 4.40 | +0.20 | 42.1% | 240 | 42.1% | -0.83 | 47.00 | 45.00 | 49.00 | — |
| — | 0.40 | 4.60 | 2.50 | +0.15 | 42.4% | 250 | 42.4% | -0.88 | 55.90 | 53.90 | 57.90 | — |
| — | 1.15 | 3.20 | 2.17 | +0.11 | 42.9% | 260 | 42.9% | -0.92 | 65.30 | 63.30 | 67.30 | — |
| — | — | 2.00 | — | +0.09 | 43.5% | 270 | 43.5% | -0.95 | 74.95 | 73.00 | 76.90 | — |
| — | — | 1.95 | — | +0.07 | 44.2% | 280 | 44.2% | -0.98 | 84.65 | 82.50 | 86.80 | — |
| — | — | 1.70 | — | +0.05 | 45.0% | 290 | 45.0% | -1.00 | 94.65 | 92.50 | 96.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.