Spot 195.21
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.10 | 59.10 | 57.10 | +0.87 | 49.7% | 145 | 49.7% | -0.13 | 4.47 | 2.35 | 6.60 | — |
| — | 51.10 | 55.10 | 53.10 | +0.85 | 49.0% | 150 | 49.0% | -0.15 | 5.35 | 3.50 | 7.20 | — |
| — | 47.20 | 51.20 | 49.20 | +0.83 | 48.4% | 155 | 48.4% | -0.17 | 6.40 | 4.30 | 8.50 | — |
| — | 43.50 | 47.50 | 45.50 | +0.81 | 47.8% | 160 | 47.8% | -0.20 | 7.60 | 5.50 | 9.70 | — |
| — | 39.90 | 43.90 | 41.90 | +0.78 | 47.2% | 165 | 47.2% | -0.22 | 9.00 | 6.90 | 11.10 | — |
| — | 36.50 | 40.50 | 38.50 | +0.75 | 46.7% | 170 | 46.7% | -0.25 | 10.45 | 8.40 | 12.50 | — |
| — | 33.20 | 36.80 | 35.00 | +0.72 | 46.2% | 175 | 46.2% | -0.29 | 12.10 | 10.00 | 14.20 | — |
| — | 30.00 | 34.00 | 32.00 | +0.69 | 45.7% | 180 | 45.7% | -0.32 | 13.90 | 11.80 | 16.00 | — |
| — | 27.60 | 31.00 | 29.30 | +0.65 | 45.2% | 185 | 45.2% | -0.35 | 15.90 | 13.80 | 18.00 | — |
| — | 24.20 | 28.00 | 26.10 | +0.62 | 44.8% | 190 | 44.8% | -0.39 | 18.00 | 15.90 | 20.10 | — |
| — | 21.50 | 25.50 | 23.50 | +0.58 | 44.3% | 195 | 44.3% | -0.43 | 20.25 | 18.20 | 22.30 | — |
| — | 19.00 | 23.00 | 21.00 | +0.55 | 43.8% | 200 | 43.8% | -0.46 | 22.65 | 20.70 | 24.60 | — |
| — | 16.10 | 17.20 | 16.65 | +0.48 | 43.0% | 210 | 43.0% | -0.54 | 28.15 | 26.10 | 30.20 | — |
| — | 10.70 | 14.80 | 12.75 | +0.41 | 42.1% | 220 | 42.1% | -0.61 | 34.50 | 32.50 | 36.50 | — |
| — | 7.60 | 11.60 | 9.60 | +0.34 | 41.3% | 230 | 41.3% | -0.69 | 41.45 | 39.50 | 43.40 | — |
| — | 7.20 | 9.20 | 8.20 | +0.28 | 40.5% | 240 | 40.5% | -0.75 | 49.05 | 47.00 | 51.10 | — |
| — | 3.80 | 7.30 | 5.55 | +0.22 | 39.7% | 250 | 39.7% | -0.82 | 57.40 | 55.50 | 59.30 | — |
| — | 1.95 | 5.80 | 3.88 | +0.17 | 39.0% | 260 | 39.0% | -0.87 | 66.20 | 64.20 | 68.20 | — |
| — | 0.55 | 4.80 | 2.67 | +0.13 | 38.4% | 270 | 38.4% | -0.93 | 75.45 | 73.50 | 77.40 | — |
| — | 0.50 | 3.50 | 2.00 | +0.10 | 37.9% | 280 | 37.9% | -0.97 | 85.00 | 83.00 | 87.00 | — |
| — | 1.00 | 4.00 | 2.50 | +0.07 | 37.4% | 290 | 37.4% | -1.00 | 94.65 | 92.50 | 96.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.