Spot 43.13
· 166 contratti su 4 scadenze
· fonte ibkr
· catturata 15/09 03:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.00 | 10.50 | 8.25 | +1.00 | 25.2% | 35 | 25.2% | -0.00 | — | — | 4.80 | — |
| — | 5.30 | 9.50 | 7.40 | +1.00 | 25.0% | 36 | 25.0% | -0.01 | — | — | 4.80 | — |
| — | 4.00 | 8.50 | 6.25 | +1.00 | 24.0% | 37 | 24.0% | -0.01 | — | — | 4.80 | — |
| — | 3.00 | 7.50 | 5.25 | +1.00 | 22.4% | 38 | 22.4% | -0.03 | — | — | 4.80 | — |
| — | 2.00 | 6.50 | 4.25 | +0.99 | 20.5% | 39 | 20.5% | -0.05 | — | — | 4.80 | — |
| — | 1.70 | 5.50 | 3.60 | +0.96 | 18.5% | 40 | 18.5% | -0.08 | — | — | 4.80 | — |
| — | 0.15 | 5.00 | 2.58 | +0.88 | 16.6% | 41 | 16.6% | -0.15 | — | — | 4.80 | — |
| — | 0.45 | 2.45 | 1.45 | +0.73 | 15.0% | 42 | 15.0% | -0.29 | 0.45 | 0.25 | 0.65 | — |
| — | 0.15 | 2.00 | 1.07 | +0.52 | 13.8% | 43 | 13.8% | -0.50 | 0.62 | 0.25 | 1.00 | — |
| — | — | 0.35 | — | +0.29 | 13.2% | 44 | 13.2% | -0.74 | 1.10 | 0.45 | 1.75 | — |
| — | — | 0.20 | — | +0.13 | 13.1% | 45 | 13.1% | -0.91 | 2.12 | 1.85 | 2.40 | — |
| — | — | 0.60 | — | +0.05 | 13.6% | 46 | 13.6% | -0.98 | 3.02 | 0.65 | 5.40 | — |
| — | — | 4.80 | — | +0.02 | 14.6% | 47 | 14.6% | -1.00 | 4.08 | 1.65 | 6.50 | — |
| — | — | 4.80 | — | +0.01 | 16.1% | 48 | 16.1% | -1.00 | 5.30 | 3.10 | 7.50 | — |
| 0 | — | 4.80 | — | +0.01 | 18.0% | 49 | 18.0% | -1.00 | 6.00 | 3.60 | 8.40 | 0 |
| 0 | — | 4.80 | — | +0.01 | 20.1% | 50 | 20.1% | -1.00 | 6.95 | 4.50 | 9.40 | 0 |
| 0 | — | 4.80 | — | +0.01 | 22.4% | 51 | 22.4% | -1.00 | 8.30 | 6.10 | 10.50 | 0 |
| 0 | — | 4.80 | — | +0.01 | 24.5% | 52 | 24.5% | -1.00 | 8.95 | 6.50 | 11.40 | 0 |
| 0 | — | 4.80 | — | +0.01 | 26.5% | 53 | 26.5% | -1.00 | 10.00 | 7.50 | 12.50 | 0 |
| 0 | — | 4.80 | — | +0.00 | 28.0% | 54 | 28.0% | -1.00 | 10.95 | 8.50 | 13.40 | 0 |
| 0 | — | 4.80 | — | +0.00 | 28.7% | 55 | 28.7% | -1.00 | 11.95 | 9.50 | 14.40 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.