Spot 41.36
· 154 contratti su 4 scadenze
· fonte ibkr
· catturata 30/09 02:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.00 | 8.90 | 6.45 | — | — | 35 | — | — | — | — | 4.90 | — |
| — | 3.10 | 7.90 | 5.50 | +0.99 | 29.9% | 36 | 29.9% | -0.01 | — | — | 4.90 | — |
| — | 2.15 | 7.00 | 4.58 | +0.97 | 27.4% | 37 | 27.4% | -0.03 | — | — | 4.90 | — |
| — | 1.05 | 5.90 | 3.48 | +0.95 | 24.2% | 38 | 24.2% | -0.05 | — | — | 1.00 | — |
| — | 1.35 | 3.60 | 2.48 | +0.91 | 21.1% | 39 | 21.1% | -0.09 | 0.38 | 0.05 | 0.70 | — |
| — | 0.95 | 1.80 | 1.38 | +0.82 | 18.4% | 40 | 18.4% | -0.19 | — | — | 0.25 | — |
| — | 0.65 | 0.95 | 0.80 | +0.62 | 16.3% | 41 | 16.3% | -0.38 | 0.38 | 0.10 | 0.65 | — |
| — | 0.20 | 0.55 | 0.38 | +0.34 | 14.9% | 42 | 14.9% | -0.68 | 0.80 | 0.65 | 0.95 | — |
| — | 0.05 | 0.15 | 0.10 | +0.12 | 14.2% | 43 | 14.2% | -0.92 | 1.48 | 0.90 | 2.05 | — |
| — | — | 0.20 | — | +0.02 | 14.1% | 44 | 14.1% | -1.00 | 2.85 | 0.70 | 5.00 | — |
| — | — | 0.85 | — | +0.00 | 14.6% | 45 | 14.6% | -1.00 | 3.65 | 3.30 | 4.00 | — |
| — | — | 1.00 | — | +0.00 | 15.6% | 46 | 15.6% | -1.00 | 4.97 | 2.95 | 7.00 | — |
| — | — | 4.90 | — | +0.00 | 16.9% | 47 | 16.9% | -1.00 | 5.60 | 3.20 | 8.00 | — |
| — | — | 4.90 | — | +0.00 | 18.5% | 48 | 18.5% | -1.00 | 6.60 | 4.20 | 9.00 | — |
| 0 | — | 4.90 | — | +0.00 | 20.2% | 49 | 20.2% | -1.00 | 7.65 | 5.30 | 10.00 | 0 |
| 0 | — | 4.90 | — | +0.00 | 22.1% | 50 | 22.1% | -1.00 | 8.55 | 6.10 | 11.00 | — |
| — | — | 4.90 | — | +0.00 | 24.0% | 51 | 24.0% | -1.00 | 9.65 | 7.30 | 12.00 | — |
| — | — | 4.90 | — | +0.00 | 26.0% | 52 | 26.0% | -1.00 | 10.65 | 8.30 | 13.00 | — |
| — | — | 4.90 | — | +0.00 | 28.0% | 53 | 28.0% | -1.00 | 11.70 | 10.50 | 12.90 | — |
| — | — | 4.90 | — | +0.00 | 30.1% | 54 | 30.1% | -1.00 | 12.70 | 11.50 | 13.90 | — |
| — | — | 4.90 | — | +0.00 | 32.4% | 55 | 32.4% | -1.00 | 13.70 | 12.50 | 14.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.