Spot 41.35
· 154 contratti su 4 scadenze
· fonte ibkr
· catturata 29/09 01:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.00 | 7.50 | 6.75 | +1.00 | 27.9% | 35 | 27.9% | -0.00 | — | — | 0.75 | — |
| — | 5.10 | 6.50 | 5.80 | +0.99 | 25.7% | 36 | 25.7% | -0.01 | — | — | 0.75 | — |
| — | 3.80 | 5.30 | 4.55 | +0.99 | 23.5% | 37 | 23.5% | -0.02 | — | — | 0.75 | — |
| — | 3.10 | 4.30 | 3.70 | +0.97 | 21.4% | 38 | 21.4% | -0.03 | — | — | 0.75 | — |
| — | 2.25 | 2.85 | 2.55 | +0.92 | 19.5% | 39 | 19.5% | -0.08 | — | — | 0.25 | — |
| — | 1.05 | 1.80 | 1.43 | +0.82 | 17.7% | 40 | 17.7% | -0.18 | 0.12 | 0.05 | 0.20 | — |
| — | 0.50 | 0.95 | 0.72 | +0.62 | 16.3% | 41 | 16.3% | -0.38 | 0.35 | 0.20 | 0.50 | — |
| — | 0.05 | 0.55 | 0.30 | +0.35 | 15.2% | 42 | 15.2% | -0.66 | 0.90 | 0.70 | 1.10 | — |
| — | 0.05 | 0.20 | 0.12 | +0.13 | 14.5% | 43 | 14.5% | -0.91 | 1.68 | 1.35 | 2.00 | — |
| — | — | 0.20 | — | +0.03 | 14.3% | 44 | 14.3% | -1.00 | 2.60 | 2.00 | 3.20 | — |
| — | — | 0.25 | — | +0.00 | 14.5% | 45 | 14.5% | -1.00 | 3.70 | 3.40 | 4.00 | — |
| — | — | 0.15 | — | +0.00 | 15.2% | 46 | 15.2% | -1.00 | 4.65 | 4.30 | 5.00 | — |
| — | — | 0.25 | — | +0.00 | 16.3% | 47 | 16.3% | -1.00 | 5.60 | 5.30 | 5.90 | — |
| — | — | 0.75 | — | +0.00 | 17.8% | 48 | 17.8% | -1.00 | 6.60 | 6.30 | 6.90 | — |
| — | — | 0.75 | — | +0.00 | 19.7% | 49 | 19.7% | -1.00 | 7.70 | 7.30 | 8.10 | — |
| — | — | 0.95 | — | +0.00 | 21.8% | 50 | 21.8% | -1.00 | 8.50 | 8.00 | 9.00 | — |
| — | — | 0.75 | — | +0.00 | 24.1% | 51 | 24.1% | -1.00 | 9.65 | 8.90 | 10.40 | — |
| — | — | 0.65 | — | +0.00 | 26.4% | 52 | 26.4% | -1.00 | 10.40 | 9.90 | 10.90 | — |
| — | — | 0.75 | — | +0.00 | 28.8% | 53 | 28.8% | -1.00 | 11.90 | 11.30 | 12.50 | — |
| — | — | 0.75 | — | +0.00 | 31.0% | 54 | 31.0% | -1.00 | 12.40 | 11.90 | 12.90 | — |
| — | — | 0.65 | — | +0.00 | 32.9% | 55 | 32.9% | -1.00 | 13.65 | 12.90 | 14.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.