Spot 40.57
· 158 contratti su 4 scadenze
· fonte ibkr
· catturata 08/10 02:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.10 | 12.10 | 11.10 | +1.00 | 28.2% | 30 | 28.2% | -0.00 | — | — | 0.75 | — |
| — | 7.20 | 9.10 | 8.15 | +0.99 | 24.5% | 33 | 24.5% | -0.01 | — | — | 0.75 | — |
| — | 6.10 | 8.10 | 7.10 | +0.99 | 23.8% | 34 | 23.8% | -0.01 | — | — | 0.75 | — |
| — | 5.10 | 6.40 | 5.75 | +0.97 | 23.0% | 35 | 23.0% | -0.03 | — | — | 0.40 | — |
| — | 4.30 | 6.00 | 5.15 | +0.95 | 22.1% | 36 | 22.1% | -0.05 | — | — | 0.75 | — |
| — | 3.10 | 5.00 | 4.05 | +0.91 | 21.0% | 37 | 21.0% | -0.09 | — | — | 0.95 | — |
| — | 2.30 | 4.00 | 3.15 | +0.86 | 19.8% | 38 | 19.8% | -0.15 | — | — | 0.35 | — |
| — | 1.65 | 3.50 | 2.58 | +0.77 | 18.6% | 39 | 18.6% | -0.24 | — | — | 0.95 | — |
| — | 0.65 | 1.95 | 1.30 | +0.64 | 17.5% | 40 | 17.5% | -0.37 | 0.62 | 0.50 | 0.75 | — |
| — | 0.05 | 1.50 | 0.78 | +0.47 | 16.5% | 41 | 16.5% | -0.54 | 1.00 | 0.80 | 1.20 | — |
| — | 0.30 | 0.65 | 0.47 | +0.30 | 15.7% | 42 | 15.7% | -0.73 | 1.65 | 1.40 | 1.90 | — |
| — | — | 0.35 | — | +0.16 | 15.1% | 43 | 15.1% | -0.89 | 2.17 | 1.25 | 3.10 | — |
| — | 0.05 | 0.15 | 0.10 | +0.07 | 14.7% | 44 | 14.7% | -1.00 | 3.55 | 2.10 | 5.00 | — |
| — | — | 0.25 | — | +0.03 | 14.7% | 45 | 14.7% | -1.00 | 4.58 | 2.15 | 7.00 | — |
| — | — | 0.85 | — | +0.01 | 14.9% | 46 | 14.9% | -1.00 | 5.20 | 4.30 | 6.10 | — |
| — | — | 0.75 | — | +0.00 | 15.3% | 47 | 15.3% | -1.00 | 6.65 | 5.10 | 8.20 | — |
| — | — | 0.35 | — | +0.00 | 15.9% | 48 | 15.9% | -1.00 | 7.20 | 5.10 | 9.30 | — |
| — | — | 0.75 | — | +0.00 | 16.6% | 49 | 16.6% | -1.00 | 8.85 | 7.60 | 10.10 | — |
| — | — | 0.95 | — | +0.00 | 17.4% | 50 | 17.4% | -1.00 | 9.95 | 8.60 | 11.30 | — |
| — | — | 0.75 | — | +0.00 | 18.0% | 51 | 18.0% | -1.00 | 10.35 | 8.40 | 12.30 | — |
| — | — | 0.90 | — | +0.00 | 18.6% | 52 | 18.6% | -1.00 | 11.30 | 10.70 | 11.90 | — |
| — | — | 0.75 | — | +0.00 | 18.8% | 53 | 18.8% | -1.00 | 12.30 | 10.40 | 14.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.