Spot 41.90
· 162 contratti su 4 scadenze
· fonte ibkr
· catturata 12/10 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.60 | 13.20 | 11.90 | +1.00 | 29.0% | 30 | 29.0% | -0.00 | — | — | 0.75 | — |
| — | 7.60 | 10.20 | 8.90 | +1.00 | 25.3% | 33 | 25.3% | -0.00 | — | — | 0.75 | — |
| — | 6.60 | 9.20 | 7.90 | +0.99 | 24.5% | 34 | — | — | — | — | 0.95 | — |
| — | 5.90 | 8.20 | 7.05 | — | — | 35 | — | — | — | — | 0.95 | — |
| — | 5.00 | 7.10 | 6.05 | — | — | 36 | — | — | — | — | 0.95 | — |
| — | 4.00 | 7.30 | 5.65 | — | — | 37 | 21.2% | -0.04 | — | — | 0.95 | — |
| — | 3.10 | 5.20 | 4.15 | +0.93 | 19.9% | 38 | 19.9% | -0.07 | — | — | 0.35 | — |
| — | 1.95 | 4.40 | 3.17 | +0.88 | 18.6% | 39 | 18.6% | -0.13 | — | — | 0.40 | — |
| — | 1.30 | 3.10 | 2.20 | +0.79 | 17.3% | 40 | 17.3% | -0.21 | 0.23 | 0.15 | 0.30 | — |
| — | 0.75 | 1.55 | 1.15 | +0.66 | 16.2% | 41 | 16.2% | -0.35 | 0.45 | 0.35 | 0.55 | — |
| — | 0.45 | 0.90 | 0.68 | +0.48 | 15.4% | 42 | 15.4% | -0.54 | 0.82 | 0.65 | 1.00 | — |
| — | — | 0.65 | — | +0.29 | 14.8% | 43 | 14.8% | -0.74 | 1.00 | 0.40 | 1.60 | — |
| — | 0.10 | 0.20 | 0.15 | +0.15 | 14.5% | 44 | 14.5% | -0.90 | 3.02 | 1.05 | 5.00 | — |
| — | 0.05 | 0.20 | 0.12 | +0.07 | 14.6% | 45 | 14.6% | -1.00 | 2.95 | 1.40 | 4.50 | — |
| — | — | 0.65 | — | +0.03 | 14.8% | 46 | 14.8% | -1.00 | 4.30 | 2.10 | 6.50 | — |
| — | — | 1.00 | — | +0.01 | 15.4% | 47 | 15.4% | -1.00 | 5.15 | 3.80 | 6.50 | — |
| — | — | 0.35 | — | +0.01 | 16.1% | 48 | 16.1% | -1.00 | 6.10 | 4.70 | 7.50 | — |
| — | — | 0.95 | — | +0.00 | 16.9% | 49 | 16.9% | -1.00 | 7.30 | 6.00 | 8.60 | — |
| — | — | 0.95 | — | +0.00 | 17.7% | 50 | 17.7% | -1.00 | 8.20 | 6.70 | 9.70 | — |
| — | — | 0.95 | — | +0.00 | 18.4% | 51 | 18.4% | -1.00 | 9.25 | 7.80 | 10.70 | — |
| — | — | 0.95 | — | +0.00 | 18.9% | 52 | 18.9% | -1.00 | 10.15 | 8.70 | 11.60 | 0 |
| — | — | 0.95 | — | +0.00 | 19.0% | 53 | 19.0% | -1.00 | 11.20 | 9.80 | 12.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.