Spot 42.53
· 122 contratti su 3 scadenze
· fonte ibkr
· catturata 19/09 01:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.10 | 10.00 | 7.55 | +1.00 | 25.2% | 35 | 25.2% | -0.00 | — | — | 4.70 | — |
| — | 4.10 | 9.00 | 6.55 | +1.00 | 23.2% | 36 | 23.2% | -0.01 | — | — | 4.70 | — |
| — | 3.10 | 8.00 | 5.55 | +1.00 | 21.1% | 37 | 21.1% | -0.01 | — | — | 4.70 | — |
| — | 2.15 | 7.00 | 4.58 | +1.00 | 19.1% | 38 | 19.1% | -0.02 | — | — | 4.70 | — |
| — | 1.05 | 5.80 | 3.42 | +1.00 | 17.2% | 39 | 17.2% | -0.04 | — | — | 4.70 | — |
| — | 0.15 | 5.00 | 2.58 | +1.00 | 15.7% | 40 | 15.7% | -0.09 | — | — | 0.20 | — |
| — | 0.05 | 4.90 | 2.48 | +0.90 | 14.3% | 41 | 14.3% | -0.21 | — | — | 1.30 | — |
| — | — | 4.80 | — | +0.60 | 13.2% | 42 | 13.2% | -0.42 | 0.33 | 0.15 | 0.50 | — |
| — | 0.15 | 0.60 | 0.38 | +0.32 | 12.9% | 43 | 12.9% | -0.70 | 0.65 | 0.25 | 1.05 | — |
| — | — | 0.20 | — | +0.13 | 13.1% | 44 | 13.1% | -0.92 | 2.77 | 0.35 | 5.20 | — |
| — | — | 0.65 | — | +0.04 | 13.4% | 45 | 13.4% | -0.99 | 2.67 | 2.25 | 3.10 | — |
| — | — | 0.05 | — | +0.02 | 14.2% | 46 | 14.2% | -1.00 | 3.98 | 1.55 | 6.40 | — |
| — | — | 4.80 | — | +0.01 | 15.4% | 47 | 15.4% | -1.00 | 4.97 | 2.55 | 7.40 | — |
| — | — | 4.80 | — | +0.00 | 16.8% | 48 | 16.8% | -1.00 | 5.90 | 3.50 | 8.30 | — |
| — | — | 4.80 | — | +0.00 | 18.4% | 49 | 18.4% | -1.00 | 6.95 | 4.50 | 9.40 | — |
| — | — | 4.80 | — | +0.00 | 20.2% | 50 | 20.2% | -1.00 | 7.95 | 5.50 | 10.40 | — |
| — | — | 4.80 | — | +0.00 | 22.1% | 51 | 22.1% | -1.00 | 8.95 | 6.50 | 11.40 | — |
| — | — | 4.80 | — | +0.00 | 23.9% | 52 | 23.9% | -1.00 | 9.95 | 7.50 | 12.40 | — |
| — | — | 4.80 | — | +0.00 | 25.7% | 53 | 25.7% | -1.00 | 10.95 | 8.50 | 13.40 | — |
| — | — | 4.80 | — | +0.00 | 27.2% | 54 | 27.2% | -1.00 | 11.95 | 9.50 | 14.40 | — |
| — | — | 4.80 | — | +0.00 | 28.5% | 55 | 28.5% | -1.00 | 13.05 | 10.60 | 15.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.