Spot 43.17
· 166 contratti su 4 scadenze
· fonte ibkr
· catturata 16/09 08:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.60 | 10.50 | 8.05 | +1.00 | 25.4% | 35 | 25.4% | -0.00 | — | — | 4.80 | — |
| — | 4.60 | 9.50 | 7.05 | +1.00 | 24.2% | 36 | 24.2% | -0.01 | — | — | 4.80 | — |
| — | 3.50 | 8.40 | 5.95 | +1.00 | 22.3% | 37 | 22.3% | -0.01 | — | — | 4.80 | — |
| — | 2.65 | 7.50 | 5.08 | +1.00 | 20.2% | 38 | 20.2% | -0.02 | — | — | 4.80 | — |
| — | 3.10 | 5.10 | 4.10 | +1.00 | 18.1% | 39 | 18.1% | -0.04 | — | — | 4.80 | — |
| — | 0.65 | 5.50 | 3.08 | +0.99 | 16.3% | 40 | 16.3% | -0.07 | — | — | 0.75 | — |
| — | 0.10 | 4.90 | 2.50 | +0.95 | 14.9% | 41 | 14.9% | -0.15 | — | — | 0.40 | — |
| — | 0.90 | 2.70 | 1.80 | +0.76 | 13.9% | 42 | 13.9% | -0.31 | 0.38 | 0.10 | 0.65 | — |
| — | 0.15 | 1.85 | 1.00 | +0.48 | 13.4% | 43 | 13.4% | -0.55 | 0.65 | 0.40 | 0.90 | — |
| — | 0.15 | 0.40 | 0.28 | +0.25 | 13.4% | 44 | 13.4% | -0.78 | 1.43 | 1.10 | 1.75 | — |
| — | — | 0.20 | — | +0.11 | 13.8% | 45 | 13.8% | -0.93 | 2.20 | 1.90 | 2.50 | — |
| — | — | 0.30 | — | +0.05 | 14.7% | 46 | 14.7% | -0.98 | 3.20 | 0.90 | 5.50 | — |
| — | — | 0.95 | — | — | — | 47 | 15.9% | -1.00 | 4.28 | 2.05 | 6.50 | — |
| — | — | 4.80 | — | +0.01 | 17.5% | 48 | 17.5% | -1.00 | 5.30 | 3.10 | 7.50 | — |
| — | — | 4.80 | — | +0.01 | 19.3% | 49 | 19.3% | -1.00 | 6.25 | 4.00 | 8.50 | — |
| — | — | 4.80 | — | +0.01 | 21.4% | 50 | 21.4% | -1.00 | 7.25 | 5.00 | 9.50 | — |
| — | — | 4.80 | — | +0.01 | 23.6% | 51 | 23.6% | -1.00 | 8.25 | 6.00 | 10.50 | — |
| — | — | 4.80 | — | +0.01 | 25.9% | 52 | 25.9% | -1.00 | 9.25 | 7.00 | 11.50 | — |
| — | — | 4.80 | — | +0.01 | 28.2% | 53 | 28.2% | -1.00 | 10.35 | 8.20 | 12.50 | — |
| — | — | 4.80 | — | +0.01 | 30.5% | 54 | 30.5% | -1.00 | 11.25 | 9.00 | 13.50 | — |
| — | — | 4.80 | — | +0.01 | 32.8% | 55 | 32.8% | -1.00 | 12.25 | 10.00 | 14.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.