Spot 41.66
· 120 contratti su 3 scadenze
· fonte ibkr
· catturata 20/10 04:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.50 | 14.40 | 11.95 | +1.00 | 29.8% | 30 | 29.8% | -0.00 | — | — | 4.90 | — |
| — | 6.60 | 11.50 | 9.05 | +1.00 | 25.9% | 33 | 25.9% | -0.00 | — | — | 4.90 | — |
| — | 5.60 | 10.50 | 8.05 | +1.00 | 24.8% | 34 | 24.8% | -0.00 | — | — | 4.90 | — |
| — | 4.60 | 9.50 | 7.05 | +1.00 | 23.6% | 35 | 23.6% | -0.00 | — | — | 0.10 | — |
| — | 3.60 | 8.50 | 6.05 | +0.99 | 22.2% | 36 | 22.2% | -0.01 | — | — | 4.90 | — |
| — | 2.55 | 7.40 | 4.97 | +0.98 | 20.8% | 37 | 20.8% | -0.02 | — | — | 4.90 | — |
| — | 1.65 | 6.50 | 4.08 | +0.96 | 19.3% | 38 | 19.3% | -0.04 | — | — | 0.35 | — |
| — | 0.55 | 5.40 | 2.98 | +0.91 | 17.9% | 39 | 17.9% | -0.09 | — | — | 0.15 | — |
| — | — | 4.90 | — | +0.83 | 16.6% | 40 | 16.6% | -0.18 | 0.23 | 0.15 | 0.30 | — |
| — | 1.10 | 1.50 | 1.30 | +0.68 | 15.5% | 41 | 15.5% | -0.33 | 0.35 | 0.25 | 0.45 | — |
| — | 0.50 | 0.65 | 0.57 | +0.47 | 14.8% | 42 | 14.8% | -0.54 | 0.72 | 0.60 | 0.85 | — |
| — | 0.15 | 0.30 | 0.23 | +0.26 | 14.3% | 43 | 14.3% | -0.77 | 2.88 | 0.45 | 5.30 | — |
| — | — | 0.15 | — | +0.12 | 14.1% | 44 | 14.1% | -0.94 | 2.58 | 0.15 | 5.00 | — |
| — | — | 0.05 | — | +0.04 | 14.3% | 45 | 14.3% | -1.00 | 3.17 | 0.75 | 5.60 | — |
| — | — | 1.50 | — | +0.01 | 14.7% | 46 | 14.7% | -1.00 | 4.47 | 2.05 | 6.90 | — |
| — | — | 4.90 | — | +0.01 | 15.4% | 47 | 15.4% | -1.00 | 5.50 | 3.10 | 7.90 | — |
| — | — | 0.35 | — | +0.00 | 16.3% | 48 | 16.3% | -1.00 | 6.30 | 5.50 | 7.10 | — |
| — | — | 4.90 | — | +0.00 | 17.2% | 49 | 17.2% | -1.00 | 7.45 | 5.00 | 9.90 | — |
| — | — | 3.10 | — | +0.00 | 18.1% | 50 | 18.1% | -1.00 | 8.45 | 6.00 | 10.90 | — |
| — | — | 4.90 | — | +0.00 | 18.9% | 51 | 18.9% | -1.00 | 9.45 | 7.00 | 11.90 | — |
| — | — | 4.90 | — | +0.00 | 19.5% | 52 | 19.5% | -1.00 | 10.45 | 8.00 | 12.90 | — |
| — | — | 4.90 | — | +0.00 | 19.7% | 53 | 19.7% | -1.00 | 11.55 | 9.10 | 14.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.