Spot 40.67
· 158 contratti su 4 scadenze
· fonte ibkr
· catturata 06/10 02:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.90 | 11.90 | 10.90 | +1.00 | 28.3% | 30 | 28.3% | -0.00 | — | — | 0.75 | — |
| — | 7.30 | 8.80 | 8.05 | +0.99 | 24.9% | 33 | — | — | — | — | 0.75 | — |
| — | 5.90 | 8.00 | 6.95 | — | — | 34 | — | — | — | — | 0.75 | — |
| — | 5.30 | 6.80 | 6.05 | — | — | 35 | — | — | — | — | 0.75 | — |
| — | 2.70 | 7.40 | 5.05 | — | — | 36 | — | — | — | — | 0.75 | — |
| — | 2.15 | 6.50 | 4.33 | — | — | 37 | — | — | — | — | 0.45 | — |
| — | 2.20 | 3.80 | 3.00 | — | — | 38 | — | — | — | — | 0.30 | — |
| — | 0.40 | 5.00 | 2.70 | — | — | 39 | — | — | — | — | 0.60 | — |
| — | 1.00 | 1.75 | 1.38 | — | — | 40 | — | — | 0.55 | 0.40 | 0.70 | — |
| — | — | 1.30 | — | +0.49 | 16.1% | 41 | — | — | 0.95 | 0.80 | 1.10 | — |
| — | 0.40 | 0.90 | 0.65 | — | — | 42 | 15.4% | -0.71 | 1.55 | 1.35 | 1.75 | — |
| — | — | 0.40 | — | +0.17 | 14.9% | 43 | 14.9% | -0.88 | 2.40 | 1.95 | 2.85 | — |
| — | 0.05 | 0.20 | 0.12 | +0.08 | 14.7% | 44 | 14.7% | -1.00 | 3.50 | 2.80 | 4.20 | — |
| — | — | 0.20 | — | +0.03 | 14.7% | 45 | 14.7% | -1.00 | 4.25 | 2.80 | 5.70 | — |
| — | — | 0.30 | — | +0.01 | 15.0% | 46 | 15.0% | -1.00 | 4.65 | 3.10 | 6.20 | — |
| — | — | 0.75 | — | +0.01 | 15.4% | 47 | 15.4% | -1.00 | 6.25 | 5.50 | 7.00 | — |
| — | — | 0.35 | — | +0.00 | 16.0% | 48 | 16.0% | -1.00 | 7.20 | 6.50 | 7.90 | — |
| — | — | 0.75 | — | +0.00 | 16.7% | 49 | 16.7% | -1.00 | 8.25 | 7.30 | 9.20 | — |
| — | — | 0.75 | — | +0.00 | 17.5% | 50 | 17.5% | -1.00 | 9.25 | 8.30 | 10.20 | — |
| — | — | 0.75 | — | +0.00 | 18.1% | 51 | 18.1% | -1.00 | 10.25 | 9.50 | 11.00 | — |
| — | — | 0.75 | — | +0.00 | 18.6% | 52 | 18.6% | -1.00 | 11.25 | 10.10 | 12.40 | — |
| — | — | 0.75 | — | +0.00 | 18.7% | 53 | 18.7% | -1.00 | 12.30 | 11.20 | 13.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.