Spot 43.13
· 166 contratti su 4 scadenze
· fonte ibkr
· catturata 15/09 03:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.80 | 9.60 | 9.20 | +1.00 | 37.1% | 34 | 37.1% | +0.00 | — | — | 0.25 | — |
| — | 7.80 | 8.60 | 8.20 | +1.00 | 34.1% | 35 | 34.1% | +0.00 | — | — | 0.05 | — |
| — | 6.80 | 7.50 | 7.15 | +1.00 | 31.5% | 36 | 31.5% | +0.00 | — | — | 0.05 | — |
| — | 5.60 | 7.10 | 6.35 | +1.00 | 28.9% | 37 | 28.9% | +0.00 | — | — | 0.10 | — |
| — | 4.90 | 5.90 | 5.40 | +1.00 | 26.5% | 38 | 26.5% | -0.00 | — | — | 0.10 | — |
| — | 3.90 | 4.90 | 4.40 | +1.00 | 24.0% | 39 | 24.0% | -0.00 | — | — | 0.05 | — |
| — | 2.80 | 4.00 | 3.40 | +1.00 | 21.7% | 40 | 21.7% | -0.00 | — | — | 0.05 | — |
| — | 1.80 | 2.90 | 2.35 | +0.99 | 19.5% | 41 | 19.5% | -0.01 | — | — | 0.05 | — |
| — | 0.90 | 1.65 | 1.27 | +0.93 | 17.7% | 42 | 17.7% | -0.07 | — | — | 0.10 | — |
| — | 0.25 | 0.60 | 0.42 | +0.59 | 16.2% | 43 | 16.2% | -0.42 | 0.17 | 0.05 | 0.30 | — |
| — | — | 0.10 | — | +0.11 | 15.2% | 44 | 15.2% | -0.90 | 0.85 | 0.55 | 1.15 | — |
| — | — | 0.05 | — | +0.00 | 14.7% | 45 | 14.7% | -1.00 | 1.77 | 1.45 | 2.10 | — |
| — | — | 0.15 | — | +0.00 | 14.7% | 46 | 14.7% | -1.00 | 2.67 | 2.15 | 3.20 | — |
| — | — | 0.75 | — | +0.00 | 15.2% | 47 | 15.2% | -1.00 | 3.70 | 3.10 | 4.30 | — |
| — | — | 0.75 | — | +0.00 | 16.2% | 48 | 16.2% | -1.00 | 4.70 | 4.10 | 5.30 | — |
| — | — | 0.05 | — | +0.00 | 17.6% | 49 | 17.6% | -1.00 | 5.85 | 5.50 | 6.20 | — |
| — | — | 0.75 | — | +0.00 | 19.3% | 50 | 19.3% | -1.00 | 6.65 | 5.90 | 7.40 | — |
| — | — | 0.75 | — | +0.00 | 21.1% | 51 | 21.1% | -1.00 | 7.65 | 6.90 | 8.40 | — |
| — | — | 0.75 | — | +0.00 | 22.9% | 52 | 22.9% | -1.00 | 8.65 | 7.90 | 9.40 | — |
| — | — | 0.75 | — | +0.00 | 24.6% | 53 | 24.6% | -1.00 | 9.65 | 8.90 | 10.40 | — |
| — | — | 0.75 | — | +0.00 | 25.9% | 54 | 25.9% | -1.00 | 10.65 | 9.90 | 11.40 | — |
| — | — | 0.75 | — | +0.00 | 26.5% | 55 | 26.5% | -1.00 | 11.80 | 10.70 | 12.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.