Spot 43.13
· 166 contratti su 4 scadenze
· fonte ibkr
· catturata 15/09 03:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.30 | 12.50 | 10.40 | +1.00 | 24.7% | 33 | 24.7% | -0.00 | — | — | 4.80 | — |
| — | 7.00 | 11.50 | 9.25 | +0.99 | 24.4% | 34 | 24.4% | -0.01 | — | — | 4.80 | — |
| — | 5.80 | 10.50 | 8.15 | +0.98 | 23.9% | 35 | 23.9% | -0.02 | — | — | 1.00 | — |
| — | 4.80 | 9.50 | 7.15 | +0.97 | 23.1% | 36 | 23.1% | -0.03 | — | — | 4.80 | — |
| — | 4.10 | 8.50 | 6.30 | +0.96 | 22.0% | 37 | — | — | — | — | 4.80 | — |
| — | 3.00 | 7.50 | 5.25 | — | — | 38 | — | — | — | — | 4.80 | — |
| — | 2.10 | 6.50 | 4.30 | +0.90 | 19.2% | 39 | 19.2% | -0.10 | — | — | 4.80 | — |
| — | 1.05 | 5.90 | 3.48 | +0.86 | 17.7% | 40 | 17.7% | -0.15 | 0.20 | 0.15 | 0.25 | — |
| — | 0.40 | 5.00 | 2.70 | +0.79 | 16.3% | 41 | 16.3% | -0.22 | — | — | 4.80 | — |
| — | 0.40 | 5.00 | 2.70 | +0.68 | 15.1% | 42 | 15.1% | -0.33 | 0.62 | 0.45 | 0.80 | — |
| — | 0.05 | 1.70 | 0.88 | +0.55 | 14.3% | 43 | 14.3% | -0.48 | 2.77 | 0.65 | 4.90 | — |
| — | 0.50 | 0.85 | 0.68 | +0.39 | 13.8% | 44 | 13.8% | -0.65 | 1.65 | 1.20 | 2.10 | — |
| — | 0.20 | 0.55 | 0.38 | +0.25 | 13.6% | 45 | 13.6% | -0.81 | 2.05 | 1.00 | 3.10 | — |
| — | — | 1.05 | — | +0.15 | 13.8% | 46 | 13.8% | -0.93 | 3.25 | 1.00 | 5.50 | — |
| — | 0.05 | 4.90 | 2.48 | +0.09 | 14.3% | 47 | 14.3% | -0.98 | 3.98 | 1.55 | 6.40 | — |
| — | — | 0.35 | — | +0.05 | 15.0% | 48 | 15.0% | -1.00 | 4.65 | 3.60 | 5.70 | — |
| — | — | 1.10 | — | +0.03 | 15.8% | 49 | 15.8% | -1.00 | 5.90 | 3.50 | 8.30 | — |
| — | — | 4.80 | — | +0.02 | 16.6% | 50 | 16.6% | -1.00 | 6.95 | 4.50 | 9.40 | — |
| — | — | 4.80 | — | +0.01 | 17.2% | 51 | 17.2% | -1.00 | 7.95 | 5.50 | 10.40 | — |
| — | — | 4.80 | — | +0.01 | 17.5% | 52 | 17.5% | -1.00 | 8.95 | 6.50 | 11.40 | — |
| — | — | 4.80 | — | +0.00 | 17.3% | 53 | 17.3% | -1.00 | 9.95 | 7.50 | 12.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.