Spot 43.13
· 166 contratti su 4 scadenze
· fonte ibkr
· catturata 15/09 03:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.30 | 10.50 | 8.40 | +0.96 | 20.3% | 35 | 20.3% | -0.05 | — | — | 0.25 | — |
| — | 5.50 | 10.00 | 7.75 | +0.93 | 21.4% | 36 | 21.4% | -0.08 | — | — | 0.30 | — |
| — | 4.20 | 9.00 | 6.60 | +0.89 | 22.2% | 37 | 22.2% | -0.12 | — | — | 0.40 | — |
| — | 3.50 | 8.00 | 5.75 | +0.85 | 22.4% | 38 | 22.4% | -0.16 | — | — | 4.80 | — |
| — | 2.15 | 7.00 | 4.58 | +0.80 | 22.0% | 39 | 22.0% | -0.21 | — | — | 4.80 | — |
| — | 1.50 | 6.00 | 3.75 | +0.75 | 21.2% | 40 | 21.2% | -0.26 | — | — | 4.80 | — |
| — | 0.65 | 5.50 | 3.08 | +0.70 | 20.0% | 41 | 20.0% | -0.32 | — | — | 3.60 | — |
| — | 0.10 | 3.90 | 2.00 | +0.63 | 18.7% | 42 | 18.7% | -0.39 | — | — | 1.85 | — |
| — | 0.15 | 5.00 | 2.58 | +0.55 | 17.3% | 43 | 17.3% | -0.47 | — | — | 4.80 | — |
| — | 1.10 | 3.10 | 2.10 | +0.46 | 16.1% | 44 | 16.1% | -0.57 | 2.58 | 0.15 | 5.00 | — |
| — | 0.75 | 1.15 | 0.95 | +0.36 | 15.2% | 45 | 15.2% | -0.67 | 3.35 | 1.20 | 5.50 | — |
| — | 0.45 | 1.70 | 1.07 | +0.27 | 14.6% | 46 | 14.6% | -0.77 | 3.48 | 1.05 | 5.90 | — |
| — | 0.30 | 4.90 | 2.60 | +0.19 | 14.4% | 47 | 14.4% | -0.86 | 4.47 | 2.05 | 6.90 | — |
| — | 0.15 | 0.45 | 0.30 | +0.14 | 14.5% | 48 | 14.5% | -0.93 | 5.50 | 3.10 | 7.90 | — |
| — | — | 4.80 | — | +0.11 | 15.1% | 49 | 15.1% | -0.97 | 6.05 | 3.60 | 8.50 | — |
| — | — | 1.50 | — | +0.09 | 15.9% | 50 | 15.9% | -0.99 | 6.95 | 4.50 | 9.40 | — |
| — | — | 4.80 | — | +0.07 | 16.8% | 51 | 16.8% | -0.99 | 7.95 | 5.50 | 10.40 | — |
| — | — | 4.80 | — | +0.06 | 17.7% | 52 | 17.7% | -1.00 | 8.95 | 6.50 | 11.40 | — |
| — | — | 4.80 | — | +0.05 | 18.4% | 53 | 18.4% | -1.00 | 9.95 | 7.50 | 12.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.